Capitalworks Emerging Markets Acquisition Corporation (PK) Historical Data - CMCAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.11	0.991884580703	11.09	11.2	11.09	248	11.16340726	CS
12	-0.8	-6.66666666667	12	12	11	649	11.19067797	CS
26	-0.8	-6.66666666667	12	12	11	649	11.19067797	CS
52	-0.8	-6.66666666667	12	12	11	649	11.19067797	CS
156	-0.8	-6.66666666667	12	12	11	649	11.19067797	CS
260	-0.8	-6.66666666667	12	12	11	649	11.19067797	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	11.2	0	0.00	11.2	11.2	11.2	0
1721942940	11.2	0	0.00	11.2	11.2	11.2	0
1721856540	11.2	0	0.00	11.2	11.2	11.2	0
1721770140	11.2	0	0.00	11.2	11.2	11.2	0
1721683740	11.2	0	0.00	11.2	11.2	11.2	0
1721424540	11.2	0	0.00	11.2	11.2	11.2	0
1721338140	11.2	0	0.00	11.2	11.2	11.2	0
1721251740	11.2	0	0.00	11.2	11.2	11.2	0
1721165340	11.2	0	0.00	11.2	11.2	11.2	0
1721078940	11.2	0	0.00	11.2	11.2	11.2	0
1720819740	11.2	0	0.00	11.2	11.2	11.2	0
1720733340	11.2	0	0.00	11.2	11.2	11.2	0
1720646940	11.2	0	0.00	11.2	11.2	11.2	0
1720560540	11.2	0.11	0.99	11.1	11.2	11.1	331
1720474140	11.09	0	0.00	11.09	11.09	11.09	0
1720214940	11.09	0	0.00	11.09	11.09	11.09	0
1720042140	11.09	0	0.00	11.09	11.09	11.09	0
1719955740	11.09	-0.11	-0.98	11.09	11.09	11.09	165
1719868980	11.2	0	0.00	11.2	11.2	11.2	0
1719609780	11.2	0	0.00	11.2	11.2	11.2	0
1719523380	11.2	0	0.00	11.2	11.2	11.2	0
1719436980	11.2	0	0.00	11.2	11.2	11.2	0
1719350580	11.2	0	0.00	11.2	11.2	11.2	0
1719264180	11.2	0	0.00	11.2	11.2	11.2	0
1719004980	11.2	0	0.00	11.2	11.2	11.2	0
1718918580	11.2	0	0.00	11.2	11.2	11.2	0
1718745780	11.2	0	0.00	11.2	11.2	11.2	0
1718659380	11.2	0	0.00	11.2	11.2	11.2	0
1718400180	11.2	0	0.00	11.2	11.2	11.2	0
1718313780	11.2	0	0.00	11.2	11.2	11.2	0

Capitalworks Emerging Markets Acquisition Corporation (PK) (CMCAF) Historical