Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital A BHD (CE) | AIABF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
AIABF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 500 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.12 | 0.12 | 0.12 | 500 | 0.00 | 0.00% |
| 3 Months | 0.125 | 0.15 | 0.10 | 0.1297957 | 3,091 | -0.005 | -4.00% |
| 6 Months | 0.15 | 0.18 | 0.10 | 0.1445122 | 3,808 | -0.03 | -20.00% |
| 1 Year | 0.15 | 0.20 | 0.10 | 0.151456 | 12,696 | -0.03 | -20.00% |
| 3 Years | 0.20 | 0.29 | 0.10 | 0.204042 | 37,714 | -0.08 | -40.00% |
| 5 Years | 0.76 | 2.96 | 0.042072 | 0.2558863 | 69,249 | -0.64 | -84.21% |
AIABF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 26 2024 | 0.12 | -0.012 | -9.09% | 0.12 | 0.12 | 0.12 | 500 |
| Apr 25 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 24 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 23 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 22 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 19 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 18 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 17 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 16 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 15 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 12 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 11 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 10 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 09 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 08 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
