ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Capita Group Plc (PK)

Capita Group Plc (PK) (CTAGF)

0.289
0.00
(0.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.2890.2890.28920000.289CS
156-0.331-53.38709677420.620.620.2868160.29874198CS
260-1.386-82.74626865671.6752.36230.28117130.45440032CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17212518000.28900.000.2890.2890.2890
17211654000.28900.000.2890.2890.2890
17210790000.28900.000.2890.2890.2890
17208198000.28900.000.2890.2890.2890
17207334000.28900.000.2890.2890.2890
17206470000.28900.000.2890.2890.2890
17205606000.28900.000.2890.2890.2890
17204742000.28900.000.2890.2890.2890
17202150000.28900.000.2890.2890.2890
17200422000.28900.000.2890.2890.2890
17199558000.28900.000.2890.2890.2890
17198694000.28900.000.2890.2890.2890
17196102000.28900.000.2890.2890.2890
17195238000.28900.000.2890.2890.2890
17194374000.28900.000.2890.2890.2890
17193510000.28900.000.2890.2890.2890
17192646000.28900.000.2890.2890.2890
17190054000.28900.000.2890.2890.2890
17189190000.28900.000.2890.2890.2890
17187462000.28900.000.2890.2890.2890
17186598000.28900.000.2890.2890.2890
17184006000.28900.000.2890.2890.2890
17183142000.28900.000.2890.2890.2890
17182278000.28900.000.2890.2890.2890
17181414000.28900.000.2890.2890.2890
17180550000.28900.000.2890.2890.2890
17177958000.28900.000.2890.2890.2890
17177094000.28900.000.2890.2890.2890
17176230000.28900.000.2890.2890.2890
17175366000.28900.000.2890.2890.2890
17174502000.28900.000.2890.2890.2890
17171910000.28900.000.2890.2890.2890
17171046000.28900.000.2890.2890.2890
17170182000.28900.000.2890.2890.2890
17169318000.28900.000.2890.2890.2890
17165862000.28900.000.2890.2890.2890
17164998000.28900.000.2890.2890.2890
17164134000.28900.000.2890.2890.2890
17163270000.28900.000.2890.2890.2890
17162406000.28900.000.2890.2890.2890
17159814000.28900.000.2890.2890.2890
17158950000.28900.000.2890.2890.2890
17158086000.28900.000.2890.2890.2890
17157222000.28900.000.2890.2890.2890
17156358000.28900.000.2890.2890.2890
17153766000.28900.000.2890.2890.2890
17152902000.28900.000.2890.2890.2890
17152038000.28900.000.2890.2890.2890
17151174000.28900.000.2890.2890.2890
17150310000.28900.000.2890.2890.2890
17147718000.28900.000.2890.2890.2890
17146854000.28900.000.2890.2890.2890
17145990000.28900.000.2890.2890.2890