Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canon Inc (PK) | CAJFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.52 | 16:01:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.52 | 25.52 |
CAJFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.52 | 25.52 | 25.52 | 25.52 | 201 | 0.00 | 0.00% |
| 1 Month | 28.4141 | 29.0664 | 25.52 | 28.16 | 466 | -2.89 | -10.19% |
| 3 Months | 26.20 | 30.00 | 25.52 | 29.25 | 1,149 | -0.68 | -2.60% |
| 6 Months | 25.65 | 30.00 | 23.742 | 26.20 | 3,318 | -0.13 | -0.51% |
| 1 Year | 23.63 | 30.00 | 22.89 | 25.87 | 7,198 | 1.89 | 8.00% |
| 3 Years | 23.60 | 30.00 | 21.1966 | 23.66 | 15,275 | 1.92 | 8.14% |
| 5 Years | 27.64 | 30.0275 | 15.59 | 24.20 | 17,350 | -2.12 | -7.67% |
CAJFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.52 | 0 |
| May 02 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.52 | 0 |
| May 01 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.52 | 0 |
| Apr 30 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.52 | 0 |
| Apr 29 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.52 | 0 |
| Apr 26 2024 | 25.52 | -0.98 | -3.70% | 25.52 | 25.52 | 25.52 | 201 |
| Apr 25 2024 | 26.50 | -1.43 | -5.12% | 26.50 | 26.50 | 26.50 | 440 |
| Apr 24 2024 | 27.93 | -1.14 | -3.91% | 27.93 | 27.93 | 27.70 | 527 |
| Apr 23 2024 | 29.0664 | 0.00 | 0.00% | 29.0664 | 29.0664 | 29.0664 | 0 |
| Apr 22 2024 | 29.0664 | 0.00 | 0.00% | 29.0664 | 29.0664 | 29.0664 | 0 |
| Apr 19 2024 | 29.0664 | 0.00 | 0.00% | 29.0664 | 29.0664 | 29.0664 | 0 |
| Apr 18 2024 | 29.0664 | 0.00 | 0.00% | 29.0664 | 29.0664 | 29.0664 | 0 |
| Apr 17 2024 | 29.0664 | 0.34 | 1.17% | 28.072 | 29.0664 | 28.072 | 755 |
| Apr 16 2024 | 28.73 | 0.00 | -0.01% | 28.82 | 28.82 | 28.73 | 1,041 |
| Apr 15 2024 | 28.732 | 0.00 | 0.00% | 28.732 | 28.732 | 28.732 | 0 |
| Apr 12 2024 | 28.732 | 0.32 | 1.12% | 28.732 | 28.732 | 28.732 | 135 |
| Apr 11 2024 | 28.4141 | 0.00 | 0.00% | 28.4141 | 28.4141 | 28.4141 | 0 |
| Apr 10 2024 | 28.4141 | 0.00 | 0.00% | 28.4141 | 28.4141 | 28.4141 | 0 |
| Apr 09 2024 | 28.4141 | 0.00 | 0.00% | 28.4141 | 28.4141 | 28.4141 | 0 |
| Apr 08 2024 | 28.4141 | 0.00 | 0.00% | 28.4141 | 28.4141 | 28.4141 | 0 |
| Apr 05 2024 | 28.4141 | -1.24 | -4.17% | 28.4141 | 28.4141 | 28.4141 | 163 |
