ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.875
      0.01%
      Bitcoin
      62,474.45
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. CannTrust Holdings Inc (CE) (CNTTQ)

      7. CannTrust Holdings Inc (CE) (CNTTQ) Historical

      CNTTQ CannTrust Holdings Inc (CE)

      0.000001
      -0.0001 (-99.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      CNTTQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 560
      May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 935
      May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,500
      May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,369
      Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 165
      Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 690
      Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,736
      Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.00015 0.000001 424
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,300
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,332
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 359
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 132
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,400
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 10 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 778
      Apr 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 735
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 610
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 609
      Apr 03 2024 0.00001 0.00001 900.00% 0.000001 0.0001 0.000001 10,817
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 911
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,400
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,500
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,036
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.00001 0.0001 0.000001 4,913
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 660
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 182
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 504
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 255
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,741
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,901
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 10,481
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 900
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,125
      Feb 26 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,576
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 350
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 995
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,500
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,655
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,788
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 400
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,564
      Feb 09 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 150
      Feb 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 391

      Your Recent History

      USOTC
      CNTTQ
      CannTrust (CE)
      Delayed Upgrade Clock