CannLabs Inc. Historical Data - CANL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannlabs Inc. (PN) CANL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0502 0.065 0.0502 0.065 0.0502 16:01:01
more quote information »

CANL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0530.0650.05010.0523146,805-0.0028-5.28%
1 Month0.080.080.04710.06157713,649-0.0298-37.25%
3 Months0.053750.1150.040.062508516,539-0.00355-6.6%
6 Months0.104150.1150.040.066627714,877-0.05395-51.8%
1 Year0.12160.2190.040.102842314,530-0.0714-58.72%
3 Years0.40010.780.040.24389926,555-0.3499-87.45%
5 Years1.601.700.040.318635522,388-1.55-96.86%

CANL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.0502 0.00 0.0% 0.065 0.065 0.0502 8,320
Jan 22 2020 0.0502 -0.0001 -0.2% 0.0502 0.0645 0.0502 14,351
Jan 21 2020 0.0503 -0.0147 -22.62% 0.0501 0.0503 0.0501 8,533
Jan 17 2020 0.065 0.006 10.17% 0.06 0.065 0.06 3,090
Jan 16 2020 0.059 0.0086 17.06% 0.053 0.059 0.053 1,245
Jan 15 2020 0.0504 -0.0113 -18.31% 0.0504 0.0504 0.0504 120
Jan 14 2020 0.0617 0.00005 0.08% 0.0507 0.073 0.0502 30,481
Jan 13 2020 0.06165 -0.01725 -21.86% 0.073 0.073 0.0503 17,429
Jan 10 2020 0.0789 0.013 19.73% 0.052 0.0789 0.052 6,424
Jan 09 2020 0.0659 -0.008 -10.83% 0.05 0.0797 0.05 3,300
Jan 08 2020 0.0739 0.0237 47.21% 0.05 0.0739 0.05 11,825
Jan 07 2020 0.0502 -0.01325 -20.88% 0.06925 0.075 0.0502 1,295
Jan 06 2020 0.06345 -0.00743 -10.48% 0.0473 0.0798 0.0471 26,413
Jan 03 2020 0.070875 0.00087 1.25% 0.0745 0.075 0.0475 14,325
Jan 02 2020 0.07 0.0198 39.44% 0.0493 0.0797 0.0493 11,709
Dec 31 2019 0.0502 -0.0002 -0.4% 0.0493 0.065 0.0493 39,758
Dec 30 2019 0.0504 0.0004 0.8% 0.0492 0.0798 0.0492 26,414
Dec 27 2019 0.05 -0.0299 -37.42% 0.0799 0.0799 0.05 2,430
Dec 26 2019 0.0799 0.0319 66.46% 0.08 0.08 0.0481 26,541
Dec 24 2019 0.048 0.00 0.0% 0.0608 0.0608 0.048 750
See More Historical Prices »


Your Recent History
USOTC
CANL
CannLabs I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.