Cannara Biotech (QB) Historical Data - LOVFF

Company Name	Stock Ticker Symbol	Market	Type
Cannara Biotech Inc (QB)	LOVFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5876	16:17:10

Open Price	Low Price	High Price	Close Price	Prev Close
			0.5876	0.5876

LOVFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5876	0.5876	0.5876	0.5876	1,000	0.00	0.00%
1 Month	0.68579	0.68579	0.5876	0.6350916	1,774	-0.09819	-14.32%
3 Months	0.6576	0.775	0.5876	0.6857265	3,635	-0.07	-10.64%
6 Months	0.725	0.775	0.5619	0.6658718	4,203	-0.1374	-18.95%
1 Year	0.6091	0.8398	0.4926	0.6814238	3,600	-0.0215	-3.53%
3 Years	1.147	1.50	0.4926	1.04	19,987	-0.5594	-48.77%
5 Years	1.288	2.00	0.088	0.997719	23,438	-0.7004	-54.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.5876	0.00	0.00%	0.5876	0.5876	0.5876	0
Apr 24 2024	0.5876	-0.0554	-8.62%	0.5876	0.5876	0.5876	1,000
Apr 23 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0
Apr 22 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0
Apr 19 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0
Apr 18 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0
Apr 17 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0
Apr 16 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0
Apr 15 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0
Apr 12 2024	0.643	-0.03774	-5.54%	0.643	0.643	0.643	455
Apr 11 2024	0.68074	0.05676	9.10%	0.68074	0.68074	0.68074	335
Apr 10 2024	0.62398	0.00	0.00%	0.62398	0.62398	0.62398	0
Apr 09 2024	0.62398	0.00	0.00%	0.62398	0.62398	0.62398	0
Apr 08 2024	0.62398	-0.02892	-4.43%	0.6501	0.657	0.62065	3,372
Apr 05 2024	0.6529	0.00	0.00%	0.6529	0.6529	0.6529	0
Apr 04 2024	0.6529	-0.0428	-6.15%	0.68579	0.68579	0.6529	3,710
Apr 03 2024	0.6957	0.00	0.00%	0.6957	0.6957	0.6957	0
Apr 02 2024	0.6957	0.00	0.00%	0.6957	0.6957	0.6957	0
Apr 01 2024	0.6957	0.00	0.00%	0.6957	0.6957	0.6957	0
Mar 28 2024	0.6957	0.00	0.00%	0.6957	0.6957	0.6957	0
Mar 27 2024	0.6957	-0.0068	-0.97%	0.6957	0.6957	0.6957	400
Mar 26 2024	0.7025	0.0085	1.22%	0.7025	0.7025	0.7025	500