Cannapharmarx Inc (PK) (CPMD)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023 | 35.3846153846 | 0.0065 | 0.01 | 0.0064 | 134226 | 0.0090113 | CS |
| 4 | -0.0007 | -7.36842105263 | 0.0095 | 0.011 | 0.0064 | 158602 | 0.008962 | CS |
| 12 | -0.0056 | -38.8888888889 | 0.0144 | 0.015 | 0.003 | 175159 | 0.01008161 | CS |
| 26 | -0.0062 | -41.3333333333 | 0.015 | 0.0279 | 0.0001 | 483013 | 0.01388665 | CS |
| 52 | 0.008799 | 879900 | 1.0E-6 | 0.0279 | 1.0E-6 | 1970754 | 0.00498361 | CS |
| 156 | -0.016 | -64.5161290323 | 0.0248 | 0.047 | 1.0E-6 | 1467591 | 0.01107087 | CS |
| 260 | -2.7662 | -99.6828828829 | 2.775 | 2.81 | 1.0E-6 | 984388 | 0.02779488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608240 | 0.0088 | -0.0008 | -8.33 | 0.0064 | 0.01 | 0.0064 | 170595 |
| 1726521720 | 0.0095999 | 0.0015999 | 20.00 | 0.007 | 0.0095999 | 0.007 | 107225 |
| 1726262940 | 0.008 | -0.0016 | -16.67 | 0.008 | 0.0095999 | 0.008 | 112250 |
| 1726176540 | 0.0095999 | -0.0004 | -4.00 | 0.0065 | 0.0095999 | 0.0065 | 146834 |
| 1726089900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726003500 | 0.01 | 0.0016 | 19.05 | 0.0095 | 0.01 | 0.008 | 43210 |
| 1725917160 | 0.0084 | -0.0016 | -16.00 | 0.0084 | 0.0095 | 0.0084 | 7249 |
| 1725658020 | 0.01 | 0 | 0.00 | 0.0095 | 0.011 | 0.008 | 102122 |
| 1725571440 | 0.01 | 0.003 | 42.86 | 0.0095 | 0.01 | 0.008 | 104595 |
| 1725485040 | 0.007 | -0.0025 | -26.32 | 0.008 | 0.0095 | 0.007 | 630719 |
| 1725398880 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 4510 |
| 1725052800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724966400 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.008 | 407700 |
| 1724880360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 202700 |
| 1724794080 | 0.01 | -0.0008 | -7.41 | 0.0107 | 0.0108 | 0.007 | 307918 |
| 1724707740 | 0.0108 | 0.00065 | 6.40 | 0.0107 | 0.0108 | 0.0085 | 4621 |
| 1724448480 | 0.01015 | 0.00065 | 6.84 | 0.0094 | 0.01015 | 0.0094 | 15857 |
| 1724362140 | 0.0095 | 0 | 0.00 | 0.008 | 0.0095 | 0.0075 | 126329 |
| 1724275380 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.0095 | 0.0095 | 201802 |
| 1724189280 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1724102880 | 0.0105 | 0 | 0.00 | 0.0095999 | 0.0105 | 0.0095999 | 24900 |
| 1723843740 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0106 | 0.01 | 437951 |
| 1723756860 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 147622 |
| 1723670820 | 0.0105 | -0.0005 | -4.55 | 0.0095 | 0.0108 | 0.0095 | 4247 |
| 1723584360 | 0.011 | 0 | 0.00 | 0.0095 | 0.011 | 0.0095 | 600 |
| 1723497900 | 0.011 | 0.001 | 10.00 | 0.0095 | 0.011 | 0.0095 | 54400 |
| 1723238400 | 0.01 | 0 | 0.00 | 0.007 | 0.01 | 0.007 | 3100 |
| 1723152600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4444 |
| 1722893340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722634140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 65235 |
| 1722547620 | 0.01 | 0 | 0.00 | 0.0106 | 0.0106 | 0.01 | 100502 |
| 1722461340 | 0.01 | -0.0006 | -5.66 | 0.01 | 0.01 | 0.01 | 151105 |
| 1722374820 | 0.0106 | -0.0004 | -3.64 | 0.01 | 0.011 | 0.0084 | 96591 |
| 1722288180 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1912 |
| 1722029100 | 0.011 | 0 | 0.00 | 0.0101 | 0.011 | 0.0035 | 200288 |
| 1721942400 | 0.011 | -0.0005 | -4.35 | 0.01 | 0.011 | 0.0098 | 336109 |
| 1721856480 | 0.0115 | 0 | 0.00 | 0.01 | 0.0115 | 0.0092 | 158850 |
| 1721770140 | 0.0115 | 0 | 0.00 | 0.01 | 0.0115 | 0.01 | 171400 |
| 1721683740 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.01 | 137900 |
| 1721424180 | 0.01 | -0.001 | -9.09 | 0.0095 | 0.01 | 0.0095 | 68812 |
| 1721337960 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 76200 |
| 1721251320 | 0.0105 | 0.0012001 | 12.90 | 0.0105 | 0.0105 | 0.009 | 106319 |
| 1721164920 | 0.0092999 | -0.0007 | -7.00 | 0.0083 | 0.0092999 | 0.0083 | 10272 |
| 1721078940 | 0.01 | 0 | 0.00 | 0.0082 | 0.0105 | 0.008 | 1163900 |
| 1720819200 | 0.01 | 0 | 0.00 | 0.0078 | 0.01 | 0.0078 | 140190 |
| 1720733280 | 0.01 | -0.0005 | -4.76 | 0.0078 | 0.0105 | 0.0078 | 489746 |
| 1720646880 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 100500 |
| 1720560540 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0078 | 55250 |
| 1720473600 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.014 | 0.00825 | 1090041 |
| 1720214640 | 0.011 | 0 | 0.00 | 0.0127 | 0.0127 | 0.011 | 59373 |
| 1720041000 | 0.011 | -0.003 | -21.43 | 0.011 | 0.014 | 0.011 | 201415 |
| 1719955740 | 0.014 | 0 | 0.00 | 0.011 | 0.014 | 0.011 | 97192 |
| 1719868980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 21348 |
| 1719610020 | 0.014 | 0.003 | 27.27 | 0.014 | 0.014 | 0.014 | 500 |
| 1719523200 | 0.011 | -0.0015 | -12.00 | 0.0144 | 0.015 | 0.003 | 458650 |
| 1719437280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719350880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719264480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719005280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718918880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718746080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
