Cannamerica Brands Corp Historical Data - CNNXF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannamerica Brands Corporation CNNXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0041 -10.15% 0.0363 0.0407 0.0295 0.0295 0.0404 15:59:46
more quote information »

CNNXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0342780.0440.02950.036189840,4660.002025.9%
1 Month0.033750.050.01780.037517441,1660.002557.56%
3 Months0.0750.090.01780.05457356,918-0.0387-51.6%
6 Months0.140.180.01780.091671165,267-0.1037-74.07%
1 Year1.501.500.01780.222533154,422-1.46-97.58%
3 Years1.501.500.01780.222533154,422-1.46-97.58%
5 Years1.501.500.01780.222533154,422-1.46-97.58%

CNNXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.0363 -0.0041 -10.15% 0.0295 0.0407 0.0295 131,770
Nov 15 2019 0.0404 0.0024 6.32% 0.03005 0.0407 0.03005 38,352
Nov 14 2019 0.038 0.002 5.56% 0.0314 0.03977 0.0314 11,324
Nov 13 2019 0.036 0.002 5.88% 0.034 0.0405 0.03 45,905
Nov 12 2019 0.034 -0.001 -2.86% 0.039 0.039 0.031 46,242
Nov 11 2019 0.035 -0.005 -12.5% 0.034278 0.044 0.034278 60,509
Nov 08 2019 0.04 0.005 14.29% 0.0406 0.0406 0.034 18,000
Nov 07 2019 0.035 -0.0025 -6.67% 0.037 0.0408 0.035 78,651
Nov 06 2019 0.0375 -0.001 -2.6% 0.037357 0.04056 0.037357 38,890
Nov 05 2019 0.0385 -0.0024 -5.87% 0.049 0.049 0.036 40,155
Nov 04 2019 0.0409 0.0014 3.54% 0.035 0.0468 0.035 32,427
Nov 01 2019 0.0395 0.00 0.0% 0.0427 0.0439 0.037 34,083
Oct 31 2019 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 16,121
Oct 30 2019 0.0395 -0.0012 -2.95% 0.03949 0.044 0.03949 10,620
Oct 29 2019 0.0407 0.0027 7.11% 0.021 0.0407 0.021 89,698
Oct 28 2019 0.038 0.003 8.57% 0.035 0.05 0.034 39,075
Oct 25 2019 0.035 -0.0124 -26.16% 0.05 0.05 0.035 22,539
Oct 24 2019 0.0474 0.0099 26.4% 0.0375 0.0474 0.0375 49,660
Oct 23 2019 0.0375 0.0055 17.19% 0.03945 0.0469 0.035 30,200
Oct 22 2019 0.032 -0.0029 -8.31% 0.0178 0.05 0.0178 92,629
Oct 21 2019 0.0349 0.0029 9.06% 0.03375 0.0392 0.032 28,240
See More Historical Prices »


Your Recent History
USOTC
CNNXF
Cannameric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.