Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Candlewood Hotel Co Inc (CE) | CNDL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 |
CNDL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,282 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,282 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.000007 | 10,641 | 0.0001 | 9,900.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000068 | 7,286 | 0.0001 | 9,900.00% |
3 Years | 0.0355 | 0.058 | 0.000001 | 0.0129398 | 17,999 | -0.0354 | -99.72% |
5 Years | 0.0091 | 0.077 | 0.000001 | 0.0202202 | 35,483 | -0.009 | -98.90% |
CNDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |