ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.025
      0.00%
      Bitcoin
      94,415.01
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Candlewood Hotel Co Inc (CE) (CNDL)

      7. Candlewood Hotel Co Inc (CE) (CNDL) Historical

      Candlewood Hotel Co Inc (CE)

      Candlewood Hotel Co Inc (CE) (CNDL)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed April 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-626331.0E-6CS
      26001.0E-61.0E-61.0E-626331.0E-6CS
      52-9.9E-5-990.00010.00011.0E-69881.0E-6CS
      156-9.9E-5-990.00010.00011.0E-641035.959E-5CS
      260-0.014199-99.99295774650.01420.0771.0E-6280990.02279022CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17456166001.0E-600.001.0E-61.0E-61.0E-60
      17455302001.0E-600.001.0E-61.0E-61.0E-60
      17454438001.0E-600.001.0E-61.0E-61.0E-60
      17453574001.0E-600.001.0E-61.0E-61.0E-60
      17452710001.0E-600.001.0E-61.0E-61.0E-60
      17449254001.0E-600.001.0E-61.0E-61.0E-60
      17448390001.0E-600.001.0E-61.0E-61.0E-60
      17447526001.0E-600.001.0E-61.0E-61.0E-60
      17446662001.0E-600.001.0E-61.0E-61.0E-60
      17444070001.0E-600.001.0E-61.0E-61.0E-60
      17443206001.0E-600.001.0E-61.0E-61.0E-60
      17442342001.0E-600.001.0E-61.0E-61.0E-60
      17441478001.0E-600.001.0E-61.0E-61.0E-60
      17440614001.0E-600.001.0E-61.0E-61.0E-60
      17438022001.0E-600.001.0E-61.0E-61.0E-60
      17437158001.0E-600.001.0E-61.0E-61.0E-60
      17436294001.0E-600.001.0E-61.0E-61.0E-60
      17435430001.0E-600.001.0E-61.0E-61.0E-60
      17434566001.0E-600.001.0E-61.0E-61.0E-60
      17431974001.0E-600.001.0E-61.0E-61.0E-60
      17431110001.0E-600.001.0E-61.0E-61.0E-60
      17430246001.0E-600.001.0E-61.0E-61.0E-60
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422503601.0E-600.001.0E-61.0E-61.0E-60
      17419911601.0E-600.001.0E-61.0E-61.0E-60
      17419047601.0E-600.001.0E-61.0E-61.0E-60
      17418183601.0E-600.001.0E-61.0E-61.0E-60
      17417319601.0E-600.001.0E-61.0E-61.0E-60
      17416455601.0E-600.001.0E-61.0E-61.0E-60
      17413863601.0E-600.001.0E-61.0E-61.0E-60
      17412999601.0E-600.001.0E-61.0E-61.0E-60
      17412135601.0E-600.001.0E-61.0E-61.0E-60
      17411271601.0E-600.001.0E-61.0E-61.0E-60
      17410407601.0E-600.001.0E-61.0E-61.0E-60
      17407815601.0E-600.001.0E-61.0E-61.0E-60
      17406951601.0E-600.001.0E-61.0E-61.0E-60
      17406087601.0E-600.001.0E-61.0E-61.0E-60
      17405223601.0E-600.001.0E-61.0E-61.0E-60
      17404359601.0E-600.001.0E-61.0E-61.0E-60
      17401767601.0E-600.001.0E-61.0E-61.0E-60
      17400903601.0E-600.001.0E-61.0E-61.0E-60
      17400039601.0E-600.001.0E-61.0E-61.0E-60
      17399175601.0E-600.001.0E-61.0E-61.0E-60
      17395719601.0E-600.001.0E-61.0E-61.0E-60
      17394855601.0E-600.001.0E-61.0E-61.0E-60
      17393991601.0E-600.001.0E-61.0E-61.0E-60
      17393127601.0E-600.001.0E-61.0E-61.0E-60
      17392263601.0E-600.001.0E-61.0E-61.0E-60
      17389671601.0E-600.001.0E-61.0E-61.0E-65000

      Your Recent History

      USOTC
      CNDL
      Candlewood Hotel (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads