Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.1399 | Low High |
|||||
| Day Low | 0.1399 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canaquest Medical Corporation (PK) | CANQF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.07% | 0.1399 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.1399 | $ 14 | - | 0.03 - 0.4399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:42 | 100 | $ 0.1399 | USD |
Canaquest Medical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANQF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1799 | 0.1799 | 0.10 | 0.1452186 | 4,300 | -0.04 | -22.23% |
| 1 Month | 0.0311 | 0.1799 | 0.0311 | 0.104138 | 8,309 | 0.1088 | 349.84% |
| 3 Months | 0.18 | 0.1999 | 0.03 | 0.126048 | 8,705 | -0.0401 | -22.28% |
| 6 Months | 0.1899 | 0.37 | 0.03 | 0.1966545 | 7,540 | -0.05 | -26.33% |
| 1 Year | 0.1001 | 0.4399 | 0.03 | 0.1877626 | 6,164 | 0.0398 | 39.76% |
| 3 Years | 0.24 | 0.4399 | 0.03 | 0.2061013 | 3,567 | -0.1001 | -41.71% |
| 5 Years | 0.18 | 0.44 | 0.0201 | 0.1893739 | 4,219 | -0.0401 | -22.28% |
