Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canagold Resources Ltd (QB) | CRCUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16112 | 0.16112 | 0.175 | 0.175 | 0.175 |
CRCUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1832 | 0.185 | 0.16112 | 0.1754783 | 11,290 | -0.0082 | -4.48% |
| 1 Month | 0.1731 | 0.185 | 0.16112 | 0.1698755 | 15,140 | 0.0019 | 1.10% |
| 3 Months | 0.139 | 0.185 | 0.1251 | 0.1558864 | 10,793 | 0.036 | 25.90% |
| 6 Months | 0.15 | 0.185 | 0.1216 | 0.1488455 | 28,867 | 0.025 | 16.67% |
| 1 Year | 0.1831 | 0.21 | 0.1216 | 0.1569723 | 24,180 | -0.0081 | -4.42% |
| 3 Years | 0.40 | 0.554 | 0.1216 | 0.2854502 | 30,060 | -0.225 | -56.25% |
| 5 Years | 0.0396 | 0.6595 | 0.0197 | 0.1563984 | 72,416 | 0.1354 | 341.92% |
CRCUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.16112 | 0.175 | 0.16112 | 7,236 |
| Apr 25 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 24 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 0.175 | 21,500 |
| Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 19 2024 | 0.185 | 0.00976 | 5.57% | 0.1832 | 0.185 | 0.1832 | 1,080 |
| Apr 18 2024 | 0.17524 | 0.00 | 0.00% | 0.17524 | 0.17524 | 0.17524 | 0 |
| Apr 17 2024 | 0.17524 | -0.001 | -0.57% | 0.16975 | 0.17524 | 0.16975 | 3,251 |
| Apr 16 2024 | 0.17624 | 0.00 | 0.00% | 0.17624 | 0.17624 | 0.17624 | 0 |
| Apr 15 2024 | 0.17624 | 0.00 | 0.00% | 0.17624 | 0.17624 | 0.17624 | 0 |
| Apr 12 2024 | 0.17624 | 0.00 | 0.00% | 0.17624 | 0.17624 | 0.17624 | 0 |
| Apr 11 2024 | 0.17624 | 0.00824 | 4.90% | 0.17624 | 0.17624 | 0.17624 | 10,120 |
| Apr 10 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
| Apr 09 2024 | 0.168 | -0.007 | -4.00% | 0.168 | 0.168 | 0.166 | 67,100 |
| Apr 08 2024 | 0.175 | -0.0006 | -0.34% | 0.175 | 0.175 | 0.175 | 3,200 |
| Apr 05 2024 | 0.1756 | 0.0019 | 1.09% | 0.1751 | 0.1756 | 0.17505 | 4,300 |
| Apr 04 2024 | 0.1737 | 0.00 | 0.00% | 0.1737 | 0.1737 | 0.1737 | 0 |
| Apr 03 2024 | 0.1737 | 0.0087 | 5.27% | 0.17342 | 0.1737 | 0.17342 | 210 |
| Apr 02 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 01 2024 | 0.165 | -0.01 | -5.71% | 0.1731 | 0.1731 | 0.165 | 25,500 |
| Mar 28 2024 | 0.175 | 0.00745 | 4.45% | 0.175 | 0.175 | 0.175 | 500 |
| Mar 27 2024 | 0.16755 | 0.00815 | 5.11% | 0.16755 | 0.16755 | 0.16755 | 1,500 |
