CRCUF

Canagold Resources (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Canagold Resources Ltd (QB) CRCUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0055 -1.91% 0.2822 16:05:40
Open Price Low Price High Price Close Price Prev Close
0.2889 0.2822 0.2889 0.2822 0.2877
more quote information »

CRCUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.321310.28220.298752876,507-0.0278-8.97%
1 Month0.3023950.34190.27960.305063644,381-0.0202-6.68%
3 Months0.352550.454150.27960.329655456,209-0.07035-19.95%
6 Months0.474720.5540.27960.362205149,422-0.19252-40.55%
1 Year0.520.570.27960.393746349,747-0.2378-45.73%
3 Years0.0480.65950.01970.14797100,9540.2342487.92%
5 Years0.07790.65950.01970.129300786,6130.2043262.26%

CRCUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.2822 -0.0055 -1.91% 0.2889 0.2889 0.2822 5,512
Jan 26 2022 0.2877 -0.02097 -6.79% 0.315 0.315 0.2873 153,583
Jan 25 2022 0.30867 0.01349 4.57% 0.291 0.30867 0.291 7,900
Jan 24 2022 0.295185 -0.01612 -5.18% 0.31 0.31 0.28956 73,361
Jan 21 2022 0.3113 -0.0004 -0.13% 0.30549 0.3187 0.305 78,147
Jan 20 2022 0.3117 0.0017 0.55% 0.31 0.32131 0.30063 69,542
Jan 19 2022 0.31 0.00 0.0% 0.31 0.322 0.31 8,600
Jan 18 2022 0.31 -0.0104 -3.25% 0.3204 0.3204 0.31 15,804
Jan 14 2022 0.3204 0.00 0.0% 0.3204 0.3204 0.3204 4,500
Jan 13 2022 0.3204 -0.0017 -0.53% 0.3234 0.3234 0.3035 23,333
Jan 12 2022 0.3221 0.0035 1.1% 0.31755 0.32665 0.3012 42,500
Jan 11 2022 0.3186 0.0106 3.44% 0.305 0.3186 0.30 73,480
Jan 10 2022 0.308 0.0009 0.29% 0.305 0.3081 0.30 21,240
Jan 07 2022 0.3071 -0.0029 -0.94% 0.3161 0.3161 0.3071 9,000
Jan 06 2022 0.31 -0.0023 -0.74% 0.31 0.31 0.31 60,000
Jan 05 2022 0.3123 -0.0031 -0.98% 0.2796 0.3123 0.2796 2,018
Jan 04 2022 0.3154 -0.0265 -7.75% 0.3158 0.3197 0.30 22,511
Jan 03 2022 0.3419 0.0319 10.29% 0.3419 0.3419 0.3419 29,000
Dec 31 2021 0.31 0.0182 6.24% 0.30 0.31 0.2967 23,532
Dec 30 2021 0.2918 -0.0152 -4.95% 0.302395 0.3095 0.28 125,193
Dec 29 2021 0.307 -0.0077 -2.45% 0.32 0.32 0.3048 36,778
Dec 28 2021 0.3147 -0.0123 -3.76% 0.325 0.325 0.3147 6,856
See More Historical Prices »


Your Recent History
USOTC
CRCUF
Canagold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.