Canadian North Resources (QX) Stock Quote CNRSF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian North Resources Inc (QX) (CNRSF) Quote

Canadian North Resources Inc (QX) (CNRSF)

0.8324

0.00

( 0.00% )

Updated: 09:57:02

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.8324

Bid

0.755

Ask

1.00

Volume

-

0.00 Day's Range 0.00

0.35 52 Week Range 2.70

Market Cap

Previous Close

0.8324

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

5

Shares Outstanding

114,527,617

Dividend Yield

-

PE Ratio

-18.43

Earnings Per Share (EPS)

-0.06

Revenue

3.71M

Net Profit

-6.4M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cnresources.com

Headquarters

Mississauga, Ontario, Can

Founded

-

Canadian North Resources Inc (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNRSF. The last closing price for Canadian North Resources (QX) was $0.83. Over the last year, Canadian North Resources (QX) shares have traded in a share price range of $ 0.35 to $ 2.70.

Canadian North Resources (QX) currently has 114,527,617 shares outstanding. The market capitalization of Canadian North Resources (QX) is $95.33 million. Canadian North Resources (QX) has a price to earnings ratio (PE ratio) of -18.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.8324	0.8324	0.8324	0	0	CS
4	0	0	0.8324	0.8324	0.8324	0	0	CS
12	0	0	0.8324	0.8324	0.8324	5	0.8324	CS
26	-0.1676	-16.76	1	1	0.35	3001	0.91518077	CS
52	-1.8176	-68.5886792453	2.65	2.7	0.35	2063	1.26085157	CS
156	0.0407	5.14083617532	0.7917	2.7	0.35	1838	1.38656971	CS
260	0.0407	5.14083617532	0.7917	2.7	0.35	1747	1.38656971	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDCCQSmileDirectClub Inc (CE)	$ 0.0003 (29,900.00%)	4.45k
RENORenovare Environmental Inc (CE)	$ 0.0001 (9,900.00%)	6.78k
CGSICGS International Inc (CE)	$ 0.0001 (9,900.00%)	150
MNGGMining Global Inc (PK)	$ 0.0001 (9,900.00%)	40k
UBQUUbiquitech Software Corp (PK)	$ 0.00005 (4,900.00%)	11.54M
ELMSQElectric Last Mile Solutions Inc (CE)	$ 0.0003 (-99.57%)	5.96k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.50%)	32.85k
MLBEF5G Networks Ltd (PK)	$ 0.0006 (-99.44%)	500
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	28.01M
SHOMSouthern Home Medical Inc (CE)	$ 0.000001 (-99.00%)	400k
SPQSSportsQuest Inc (PK)	$ 0.0003 (-25.00%)	209.09M
RNVARennova Health Inc (CE)	$ 0.000001 (-99.00%)	50M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-28.57%)	33.71M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	30.72M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	28.01M

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

I will. I will keep dancing to your BS. Thanks for influencing all those to buy something that has dropped significantly over the years!

getmoreshares

getmoreshares 4 minutes ago

new 52 week high - .0014

WizardGalaxy81

WizardGalaxy81 4 minutes ago

The price is so low now, it's really a good time to go in. I heard some of their work in anime, they are good!

02opida

02opida 5 minutes ago

https://www.youtube.com/channel/UCLesNX-Yc1bb7mSMefESgSw

Truthsocial

Truthsocial 5 minutes ago

Today is ...STOP LOOKAND LISTEN DAY

The train is coming imo

BBANBOB

BBANBOB 5 minutes ago

People need to KNOW that the US GOV manipulates the market on a daily basis with the ""PROTECTION PLUNGE TEAM""

glenn1919

glenn1919 5 minutes ago

LASE....LUNR.......MNPR.....https://www.stockscores.com/charts/charts/?ticker=LASE
https://www.stockscores.com/charts/charts/?ticker=LUNR
https://www.stockscores.com/charts/charts/?ticker=MNPR

02opida

02opida 5 minutes ago

ACST................................https://www.stockscores.com/charts/charts/?ticker=ACST

Juntao

Juntao 5 minutes ago

Nighthawk_1

Nighthawk_1 5 minutes ago

If one bought low and would gain at this level, with that amount of shares on the Ask, I would just do an open-market sell and take all the profit I could. Then buy in low again. Rinse/Repeat. LOL Just my opinion.

jrsh

jrsh 6 minutes ago

Another fact is, the market didn't like the company in the old set-up when they filed millions in net profit!!!

So why would he like the Arco story???

Debunkinator

Debunkinator 6 minutes ago

8's close sound about right???? 😁🚂 $$$$$$$ Weeeeeeeeeeeeeeeeeeeeeee

Brickwall10

Brickwall10 6 minutes ago

6’s getting decimated.

Seminole Red

Seminole Red 6 minutes ago

Salt Life Apparel Brand to Close All 28 Retail Locations

https://www.breitbart.com/economy/2024/09/26/salt-life-apparel-brand-close-all-28-retail-locations/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawFjm1VleHRuA2FlbQIxMQABHdu-_3LZOMIYq1odXi0wrGDNXAWUxrR4YNaRLN9ro-q7niZvn17MA

02opida

02opida 6 minutes ago

WEALTH OF INFORMATION HERE ...

https://finance.yahoo.com/news/warren-buffett-purchased-78-billion-090600052.html

Quintessence

Quintessence 6 minutes ago

TPTW expert to pink yesterday, volume today. I'm holding some from a while back...

flipper44

flipper44 6 minutes ago

Yes, and I think we should all keep in mind that if correct, that the last “70” days is still an approximation.

Ms Labonte

Ms Labonte 6 minutes ago

Going Green$$$$$$

02opida

02opida 6 minutes ago

OCTO................https://www.stockscores.com/charts/charts/?ticker=OCTO

AveragePenny

AveragePenny 6 minutes ago

$RITE AUDITED FINANCIALS FOR PERIODS ENDING DECEMBER 31, 2022, AND 2023

https://www.otcmarkets.com/otcapi/company/financial-report/413255/content

Myth

Myth 6 minutes ago

thx Cap, the -5 was in the bag until it wasn't...lol..

" Aubrey missed a 51-yard field goal try — his first career miss from over 50 yards "

a push after all that, coulda been worse I suppose, both of those teams suck imo

Ms Labonte

Ms Labonte 6 minutes ago

There’$ the dip $weet$$ check out long leg$$$

RMS555

RMS555 6 minutes ago

have you finished doing your DD? lolololol

PennyMillions852

PennyMillions852 7 minutes ago

glenn1919

glenn1919 7 minutes ago

LX.....LU.....SFIX....................https://www.stockscores.com/charts/charts/?ticker=LU
https://www.stockscores.com/charts/charts/?ticker=LX
https://www.stockscores.com/charts/charts/?ticker=SFIX

Canadian North Resources (QX)

Yellowstone Acquisition

NLBNPIT20E55 20351221 12...

GME Innotainment (CE)

Xtrackers IE Public

Delayed Upgrade Clock