Canada One Mining Corporation (PK) (COMCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.014 | 13000 | 0.014 | CS |
| 4 | 0.0017 | 13.8211382114 | 0.0123 | 0.01485 | 0.0123 | 17630 | 0.01454465 | CS |
| 12 | 0.0013 | 10.2362204724 | 0.0127 | 0.0152 | 0.0076 | 35446 | 0.01357952 | CS |
| 26 | 0 | 0 | 0.014 | 0.0152 | 0.0052 | 46276 | 0.01074132 | CS |
| 52 | -0.0525 | -78.9473684211 | 0.0665 | 0.0665 | 0.0052 | 89607 | 0.0216985 | CS |
| 156 | -0.0525 | -78.9473684211 | 0.0665 | 0.0665 | 0.0052 | 89607 | 0.0216985 | CS |
| 260 | -0.0525 | -78.9473684211 | 0.0665 | 0.0665 | 0.0052 | 89607 | 0.0216985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721078400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720819200 | 0.014 | -0.00085 | -5.72 | 0.014 | 0.014 | 0.014 | 13000 |
| 1720733220 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1720646820 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1720560420 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1720474020 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1720214820 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1720042020 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1719955620 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1719869220 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1719610020 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1719523620 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1719437220 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1719350820 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1719264420 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1719005220 | 0.01485 | 0.00255 | 20.73 | 0.01485 | 0.01485 | 0.01485 | 37890 |
| 1718918640 | 0.0123 | -0.0029 | -19.08 | 0.0123 | 0.0123 | 0.0123 | 2000 |
| 1718745900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1718659500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1718400300 | 0.0152 | 0.0015 | 10.95 | 0.0137 | 0.0152 | 0.0137 | 247793 |
| 1718314200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1718227800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1718141400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1718055000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717795800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717709400 | 0.0137 | 0.003 | 28.04 | 0.0137 | 0.0137 | 0.0137 | 1000 |
| 1717622760 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1717536360 | 0.0107 | 0.0006 | 5.94 | 0.0107 | 0.0107 | 0.0107 | 235 |
| 1717449840 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1717190640 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1717104240 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1717017840 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1716931440 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1716585840 | 0.0101 | -0.00305 | -23.19 | 0.0101 | 0.0101 | 0.0101 | 100 |
| 1716499740 | 0.01315 | 0 | 0.00 | 0.01315 | 0.01315 | 0.01315 | 0 |
| 1716413340 | 0.01315 | 0 | 0.00 | 0.01315 | 0.01315 | 0.01315 | 0 |
| 1716326940 | 0.01315 | 5.0E-5 | 0.38 | 0.01315 | 0.01315 | 0.01315 | 324 |
| 1716240000 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715980800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715894400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715808000 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715721600 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715635200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715376000 | 0.0131 | 0.0004 | 3.15 | 0.0131 | 0.0131 | 0.0131 | 110 |
| 1715289720 | 0.0127 | 0.0025 | 24.51 | 0.0127 | 0.0127 | 0.0127 | 1850 |
| 1715203200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715116800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715030400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1714771200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1714684800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1714598400 | 0.0102 | -0.0027 | -20.93 | 0.0076 | 0.0102 | 0.0076 | 125000 |
| 1714512600 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1714425720 | 0.0129 | 0.0002 | 1.57 | 0.0129 | 0.0129 | 0.0129 | 1400 |
| 1714166580 | 0.0127 | -0.0002 | -1.55 | 0.0127 | 0.0127 | 0.0127 | 30100 |
| 1714080300 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1713993900 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1713907500 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1713821100 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1713561900 | 0.0129 | 0.0023 | 21.70 | 0.0129 | 0.0129 | 0.0129 | 3000 |
| 1713475500 | 0.0106 | 0.0005 | 4.95 | 0.0106 | 0.0106 | 0.0106 | 10000 |
| 1713360600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
