ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,268.00
      1.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,693.25
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cambex Corp (CE) (CBEX)

      7. Cambex Corp (CE) (CBEX) Historical

      Cambex Corp (CE)

      Cambex Corp (CE) (CBEX)

      USOTC
      0.00005
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      52-5.0E-5-500.00010.00015.0E-52181819.935E-5CS
      156-0.00755-99.34210526320.00760.012391.0E-61526500.00096425CS
      260-0.00245-980.00250.041.0E-6772250.01033977CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214246005.0E-500.005.0E-55.0E-55.0E-50
      17213382005.0E-500.005.0E-55.0E-55.0E-50
      17212518005.0E-500.005.0E-55.0E-55.0E-50
      17211654005.0E-500.005.0E-55.0E-55.0E-50
      17210790005.0E-500.005.0E-55.0E-55.0E-50
      17208198005.0E-500.005.0E-55.0E-55.0E-50
      17207334005.0E-500.005.0E-55.0E-55.0E-50
      17206470005.0E-500.005.0E-55.0E-55.0E-50
      17205606005.0E-500.005.0E-55.0E-55.0E-50
      17204742005.0E-500.005.0E-55.0E-55.0E-50
      17202150005.0E-500.005.0E-55.0E-55.0E-50
      17200422005.0E-500.005.0E-55.0E-55.0E-50
      17199558005.0E-500.005.0E-55.0E-55.0E-50
      17198694005.0E-500.005.0E-55.0E-55.0E-50
      17196102005.0E-500.005.0E-55.0E-55.0E-50
      17195238005.0E-500.005.0E-55.0E-55.0E-50
      17194374005.0E-500.005.0E-55.0E-55.0E-50
      17193510005.0E-500.005.0E-55.0E-55.0E-50
      17192646005.0E-500.005.0E-55.0E-55.0E-50
      17190054005.0E-500.005.0E-55.0E-55.0E-50
      17189190005.0E-500.005.0E-55.0E-55.0E-50
      17187462005.0E-500.005.0E-55.0E-55.0E-50
      17186598005.0E-500.005.0E-55.0E-55.0E-50
      17184006005.0E-500.005.0E-55.0E-55.0E-50
      17183142005.0E-500.005.0E-55.0E-55.0E-50
      17182278005.0E-500.005.0E-55.0E-55.0E-50
      17181414005.0E-500.005.0E-55.0E-55.0E-50
      17180550005.0E-500.005.0E-55.0E-55.0E-50
      17177958005.0E-500.005.0E-55.0E-55.0E-50
      17177094005.0E-500.005.0E-55.0E-55.0E-50
      17176230005.0E-500.005.0E-55.0E-55.0E-50
      17175366005.0E-500.005.0E-55.0E-55.0E-50
      17174502005.0E-500.005.0E-55.0E-55.0E-50
      17171910005.0E-500.005.0E-55.0E-55.0E-50
      17171046005.0E-500.005.0E-55.0E-55.0E-50
      17170182005.0E-500.005.0E-55.0E-55.0E-50
      17169318005.0E-500.005.0E-55.0E-55.0E-50
      17165862005.0E-500.005.0E-55.0E-55.0E-50
      17164998005.0E-500.005.0E-55.0E-55.0E-50
      17164134005.0E-500.005.0E-55.0E-55.0E-50
      17163270005.0E-500.005.0E-55.0E-55.0E-50
      17162406005.0E-500.005.0E-55.0E-55.0E-50
      17159814005.0E-500.005.0E-55.0E-55.0E-50
      17158950005.0E-500.005.0E-55.0E-55.0E-50
      17158086005.0E-500.005.0E-55.0E-55.0E-50
      17157222005.0E-500.005.0E-55.0E-55.0E-50
      17156358005.0E-500.005.0E-55.0E-55.0E-50
      17153766005.0E-500.005.0E-55.0E-55.0E-50
      17152902005.0E-500.005.0E-55.0E-55.0E-50
      17152038005.0E-500.005.0E-55.0E-55.0E-50
      17151174005.0E-500.005.0E-55.0E-55.0E-50
      17150310005.0E-500.005.0E-55.0E-55.0E-50
      17147718005.0E-500.005.0E-55.0E-55.0E-50
      17146854005.0E-500.005.0E-55.0E-55.0E-50
      17145990005.0E-500.005.0E-55.0E-55.0E-50

      Your Recent History

      USOTC
      CBEX
      Cambex (CE)
      Delayed Upgrade Clock