Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calloways Nursery Inc (PK) | CLWY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.29% | 6.95 | 15:54:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 | 6.95 | 6.95 | 6.95 | 6.97 |
CLWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.10 | 6.95 | 7.01 | 1,142 | -0.05 | -0.71% |
| 1 Month | 7.44 | 8.50 | 6.50 | 7.24 | 2,629 | -0.49 | -6.59% |
| 3 Months | 8.02 | 8.50 | 6.09 | 7.40 | 2,195 | -1.07 | -13.34% |
| 6 Months | 8.05 | 9.00 | 6.09 | 7.82 | 1,879 | -1.10 | -13.66% |
| 1 Year | 13.20 | 13.80 | 6.09 | 9.15 | 2,862 | -6.25 | -47.35% |
| 3 Years | 14.71 | 20.98 | 6.09 | 12.03 | 1,818 | -7.76 | -52.75% |
| 5 Years | 7.95 | 23.00 | 3.25 | 9.17 | 2,405 | -1.00 | -12.58% |
CLWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.95 | -0.02 | -0.29% | 6.95 | 6.95 | 6.95 | 535 |
| May 01 2024 | 6.97 | -0.08 | -1.13% | 6.97 | 6.97 | 6.97 | 870 |
| Apr 30 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Apr 29 2024 | 7.05 | 0.05 | 0.71% | 7.10 | 7.10 | 7.05 | 1,300 |
| Apr 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,256 |
| Apr 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 24 2024 | 7.00 | 0.25 | 3.70% | 6.85 | 7.00 | 6.85 | 306 |
| Apr 23 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Apr 22 2024 | 6.75 | -0.15 | -2.17% | 6.80 | 7.00 | 6.52 | 6,478 |
| Apr 19 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 270 |
| Apr 18 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| Apr 17 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,000 |
| Apr 16 2024 | 6.90 | -0.30 | -4.17% | 6.50 | 7.00 | 6.50 | 8,959 |
| Apr 15 2024 | 7.20 | 0.08 | 1.12% | 7.06 | 7.20 | 7.00 | 954 |
| Apr 12 2024 | 7.12 | -0.13 | -1.79% | 7.11 | 7.40 | 7.09 | 8,074 |
| Apr 11 2024 | 7.25 | -0.35 | -4.61% | 7.25 | 7.25 | 7.25 | 1,414 |
| Apr 10 2024 | 7.60 | -0.01 | -0.13% | 7.60 | 7.60 | 7.60 | 1,200 |
| Apr 09 2024 | 7.61 | 0.11 | 1.47% | 7.65 | 7.65 | 7.61 | 1,130 |
| Apr 08 2024 | 7.50 | -1.00 | -11.76% | 7.50 | 7.50 | 7.50 | 173 |
| Apr 05 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| Apr 04 2024 | 8.50 | 1.00 | 13.33% | 7.44 | 8.50 | 7.44 | 6,058 |
| Apr 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
