Calissio Resources Group Inc (CE) (CRGP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000599 | 59900 | 1.0E-6 | 0.0006 | 1.0E-6 | 150000 | 0.0006 | CS |
| 4 | -0.0002 | -25 | 0.0008 | 0.0008 | 1.0E-6 | 353112 | 0.00077876 | CS |
| 12 | 0.000599 | 59900 | 1.0E-6 | 0.001 | 1.0E-6 | 154227 | 0.00061307 | CS |
| 26 | 0.0002 | 50 | 0.0004 | 0.001 | 1.0E-6 | 364121 | 0.00067739 | CS |
| 52 | 0.000599 | 59900 | 1.0E-6 | 0.001 | 1.0E-6 | 270440 | 0.00067096 | CS |
| 156 | -0.0024 | -80 | 0.003 | 0.003 | 1.0E-6 | 385953 | 0.0014274 | CS |
| 260 | 0.000599 | 59900 | 1.0E-6 | 0.05 | 1.0E-6 | 4085898 | 0.00260284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727126940 | 0.0005999 | -0.0002 | -25.00 | 1.0E-6 | 0.0005999 | 1.0E-6 | 150000 |
| 1726867620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726781220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726694820 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726608420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726522020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726262820 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726176420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726090020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726003620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725917220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725658020 | 0.0008 | 0 | 0.00 | 1.0E-6 | 0.0008 | 1.0E-6 | 640560 |
| 1725571440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725485040 | 0.0008 | 0 | 0.00 | 1.0E-6 | 0.0008 | 1.0E-6 | 576888 |
| 1725398880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725053280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724966880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724880480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724794080 | 0.0008 | 0.000799 | 79,900.00 | 0.0008 | 0.0008 | 0.0008 | 45000 |
| 1724707740 | 1.0E-6 | -0.000799 | -99.88 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 400050 |
| 1724448000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724361600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724275200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724188800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724102400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723843200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723756800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723670400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723584000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723497600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723238400 | 0.0008 | -0.0001 | -11.11 | 1.0E-6 | 0.0008 | 1.0E-6 | 75000 |
| 1723152120 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723065720 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 70000 |
| 1722979800 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 300 |
| 1722893340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1722634140 | 0.0005 | 0 | 0.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 40172 |
| 1722547620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1722460980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1722374580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1722288180 | 0.0005 | 0 | 0.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 42500 |
| 1722029100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 34000 |
| 1721942940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721856540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721770140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721683740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6000 |
| 1721424180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1721337960 | 0.0005 | 0 | 0.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 104000 |
| 1721251320 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 50000 |
| 1721164920 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 1.0E-6 | 445846 |
| 1721078940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720819740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720733340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720646940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720560540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 30000 |
| 1720473600 | 0.0007 | 0 | 0.00 | 1.0E-6 | 0.0007 | 1.0E-6 | 180000 |
| 1720214400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720041600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719955200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719868800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719609600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719523200 | 0.0007 | 0.000699 | 69,900.00 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1719437040 | 1.0E-6 | -0.000699 | -99.86 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1719350940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
