CBYI

Cal Bay (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cal Bay International Inc New (PK) CBYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -33.33% 0.0002 10:27:20
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002 0.0003
more quote information »

CBYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000332836,513,596-0.0001-33.33%
1 Month0.00050.00050.00020.000358114,965,756-0.0003-60.0%
3 Months0.00060.00060.00020.000387138,107,134-0.0004-66.67%
6 Months0.00110.002150.00020.000769841,461,037-0.0009-81.82%
1 Year0.00340.00630.00020.00225241,753,101-0.0032-94.12%
3 Years0.00010.00630.0000010.002198634,035,2580.0001100.0%
5 Years0.000010.00630.0000010.002089625,458,9050.000191,900.0%

CBYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 5,842,946
May 16 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 8,578,877
May 13 2022 0.0003 -0.0001 -25.0% 0.00025 0.0003 0.00025 7,464,366
May 12 2022 0.0004 0.00015 60.0% 0.0002 0.0004 0.0002 62,757,120
May 11 2022 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 5,699,500
May 10 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0002 98,068,116
May 09 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 5,275,497
May 06 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 1,729,999
May 05 2022 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 796,938
May 04 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 3,004,393
May 03 2022 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 3,520,000
May 02 2022 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 505,500
Apr 29 2022 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 3,110,477
Apr 28 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 535,118
Apr 27 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 1,370,013
Apr 26 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 2,779,048
Apr 25 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 2,032,423
Apr 22 2022 0.0004 0.00 0.0% 0.0003 0.00045 0.0003 20,246,144
Apr 21 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 44,214,696
Apr 20 2022 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 20,030,000
Apr 19 2022 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 7,596,890
Apr 18 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 12,793,633
See More Historical Prices »


Your Recent History
USOTC
CBYI
Cal Bay (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.