CBYI

Cal Bay (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cal Bay International Inc New (PK) CBYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 50.0% 0.0006 15:59:10
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0006 0.0006 0.0004
more quote information »

CBYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00060.00010.000397252,217,9640.0004200.0%
1 Month0.00010.00060.00010.000351716,606,0900.0005500.0%
3 Months0.00030.00060.00010.000267210,310,9850.0003100.0%
6 Months0.00010.00060.00010.000267612,495,9040.0005500.0%
1 Year0.0000010.0010.0000010.000246211,258,9120.000659,900.0%
3 Years0.00010.0010.0000010.00020786,990,4330.0005500.0%
5 Years0.00010.0010.0000010.00020345,955,8370.0005500.0%

CBYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 63,669,292
Jan 21 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 67,603,121
Jan 20 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 10,057,774
Jan 19 2021 0.0004 0.0003 300.0% 0.0002 0.00045 0.00015 129,290,942
Jan 15 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,920,017
Jan 14 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 1,466,984
Jan 13 2021 0.0003 0.00005 20.0% 0.0002 0.0003 0.0001 12,100,002
Jan 12 2021 0.00025 0.00005 25.0% 0.0003 0.0003 0.00025 515,000
Jan 11 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,224,680
Jan 08 2021 0.0002 0.0001 100.0% 0.0003 0.0003 0.0001 5,640,000
Jan 07 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 401
Jan 06 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,695,572
Jan 05 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 230,000
Jan 04 2021 0.0002 -0.0001 -33.34% 0.0001 0.0002 0.0001 12,873,340
Dec 31 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 34,818,247
Dec 30 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 3,042,002
Dec 29 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 5,700,008
Dec 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 91,533
Dec 24 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 420,018
See More Historical Prices »


Your Recent History
USOTC
CBYI
Cal Bay (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.