CBYI

Cal Bay (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cal Bay International Inc New (PK) CBYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -6.67% 0.0028 16:31:15
Open Price Low Price High Price Close Price Prev Close
0.00305 0.0025 0.0032 0.0028 0.003
more quote information »

CBYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00380.00150.0029557199,741,7190.001275.0%
1 Month0.00150.00380.00120.0025473100,967,7760.001386.67%
3 Months0.00020.00380.000150.002068467,999,7810.00261,300.0%
6 Months0.00030.00380.00010.001918436,624,9750.0025833.33%
1 Year0.000050.00380.0000010.001598527,846,0860.002755,500.0%
3 Years0.00020.00380.0000010.001383914,937,6600.00261,300.0%
5 Years0.00010.00380.0000010.001317612,554,7280.00272,700.0%

CBYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 0.0028 -0.0002 -6.67% 0.00305 0.0032 0.0025 93,052,397
Apr 12 2021 0.003 -0.00015 -4.76% 0.0036 0.0038 0.0027 130,063,077
Apr 09 2021 0.00315 0.00015 5.0% 0.003 0.0035 0.0025 286,670,112
Apr 08 2021 0.003 0.0011 57.89% 0.002 0.0033 0.0017 502,626,042
Apr 07 2021 0.0019 0.00 0.0% 0.00195 0.002 0.0017 19,134,652
Apr 06 2021 0.0019 0.0002 11.76% 0.0016 0.0019 0.0015 60,214,713
Apr 05 2021 0.0017 0.0001 6.25% 0.0017 0.0018 0.0015 8,173,799
Apr 01 2021 0.0016 0.00 0.0% 0.0014 0.0018 0.0014 9,510,510
Mar 31 2021 0.0016 0.00 0.0% 0.0016 0.0019 0.0015 51,087,750
Mar 30 2021 0.0016 -0.0002 -11.11% 0.0017 0.00174 0.0016 2,936,874
Mar 29 2021 0.0018 0.00 0.0% 0.0019 0.0019 0.0016 3,378,548
Mar 26 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.00155 14,686,778
Mar 25 2021 0.0018 0.0001 5.88% 0.0016 0.0018 0.0012 30,794,329
Mar 24 2021 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0016 15,201,037
Mar 23 2021 0.0019 0.00 0.0% 0.002 0.002 0.0017 40,854,948
Mar 22 2021 0.0019 -0.0003 -13.64% 0.0022 0.0022 0.0018 16,972,074
Mar 19 2021 0.0022 0.0003 15.79% 0.0019 0.0022 0.0018 73,032,459
Mar 18 2021 0.0019 -0.0004 -17.39% 0.0023 0.0023 0.00175 110,514,270
Mar 17 2021 0.0023 0.0001 4.55% 0.0022 0.0027 0.0019 313,788,665
Mar 16 2021 0.0022 0.0007 46.67% 0.0015 0.0024 0.0013 228,747,098
Mar 15 2021 0.0015 0.0001 7.14% 0.0015 0.0015 0.00135 6,339,968
See More Historical Prices »


Your Recent History
USOTC
CBYI
Cal Bay (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.