Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 52,309 |
|
|||||
| News | - | ||||||
| Day High | 0.2229 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabral Gold Inc (PK) | CBGZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -0.55% | 0.20 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2012 | 0.19 | 0.2229 | 0.20 | 0.2011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 52,309 | $ 0.206818 | $ 10,818 | - | 0.069 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:27 | 99 | $ 0.21466 | USD |
Cabral Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBGZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2383 | 0.25 | 0.19 | 0.2169834 | 68,579 | -0.0383 | -16.07% |
| 1 Month | 0.15 | 0.281 | 0.12 | 0.2117158 | 210,486 | 0.05 | 33.33% |
| 3 Months | 0.1103 | 0.281 | 0.1103 | 0.1783144 | 138,385 | 0.0897 | 81.32% |
| 6 Months | 0.143198 | 0.281 | 0.107 | 0.1606425 | 112,631 | 0.0568 | 39.67% |
| 1 Year | 0.10 | 0.30 | 0.069 | 0.1450208 | 87,756 | 0.10 | 100.00% |
| 3 Years | 0.33 | 0.52 | 0.0618 | 0.1809829 | 61,864 | -0.13 | -39.39% |
| 5 Years | 0.11758 | 0.70 | 0.04807 | 0.2381049 | 60,343 | 0.08242 | 70.10% |
