Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 69,800 |
|
|||||
| News | - | ||||||
| Day High | 0.038 | Low High |
|||||
| Day Low | 0.0311 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Byron Energy Ltd (PK) | BYROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00132 | 3.85% | 0.03562 | 16:27:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0335 | 0.0311 | 0.038 | 0.03562 | 0.0343 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 69,800 | $ 0.03512 | $ 2,451 | - | 0.013 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:40 | 4,900 | $ 0.03562 | USD |
Byron Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYROF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03888 | 0.0414 | 0.02965 | 0.0361907 | 457,646 | -0.00326 | -8.38% |
| 1 Month | 0.041 | 0.078 | 0.028 | 0.0370351 | 440,981 | -0.00538 | -13.12% |
| 3 Months | 0.075 | 0.1225 | 0.0275 | 0.0438474 | 513,788 | -0.03938 | -52.51% |
| 6 Months | 0.1145 | 0.14 | 0.013895 | 0.0475326 | 440,692 | -0.07888 | -68.89% |
| 1 Year | 0.04 | 0.15 | 0.013 | 0.0488266 | 385,104 | -0.00438 | -10.95% |
| 3 Years | 0.07 | 0.30 | 0.013 | 0.0533292 | 205,447 | -0.03438 | -49.11% |
| 5 Years | 0.205 | 0.30 | 0.013 | 0.0650596 | 97,360 | -0.16938 | -82.62% |
