ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.57
      -1.06%
      Bitcoin
      69,768.46
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Buyer Group International Inc (PK) (BYRG)

      7. Buyer Group International Inc (PK) (BYRG) Historical

      BYRG Buyer Group International Inc (PK)

      0.0025
      -0.00025 (-9.09%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      BYRG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.0025 -0.00025 -9.09% 0.0026 0.0027 0.0024 6,793,000
      May 20 2024 0.00275 0.00005 1.85% 0.00259 0.0028 0.00259 3,293,649
      May 17 2024 0.0027 -0.0001 -3.57% 0.00265 0.0029 0.0024 1,995,425
      May 16 2024 0.0028 0.0003 12.00% 0.0025 0.0029 0.0025 984,000
      May 15 2024 0.0025 0.00 0.00% 0.0025 0.0026 0.0024 2,194,775
      May 14 2024 0.0025 0.00 0.00% 0.0028 0.0028 0.0024 8,239,663
      May 13 2024 0.0025 -0.00016 -6.02% 0.0029 0.0029 0.00245 4,494,347
      May 10 2024 0.00266 0.00016 6.40% 0.0028 0.0029 0.0025 1,389,112
      May 09 2024 0.0025 -0.00024 -8.76% 0.0028 0.003 0.00245 6,470,405
      May 08 2024 0.00274 0.00031 12.99% 0.00244 0.0028 0.00244 823,149
      May 07 2024 0.002425 -0.00018 -6.73% 0.0025 0.0025 0.00225 7,177,308
      May 06 2024 0.0026 -0.0001 -3.70% 0.0026 0.0028 0.0025 771,181
      May 03 2024 0.0027 0.0002 8.00% 0.00248 0.0027 0.00248 2,201,195
      May 02 2024 0.0025 0.0001 4.17% 0.0025 0.0026 0.0024 210,697
      May 01 2024 0.0024 0.00 0.00% 0.00245 0.00245 0.0024 242,975
      Apr 30 2024 0.0024 -0.00005 -2.04% 0.0026 0.0026 0.0024 458,627
      Apr 29 2024 0.00245 -0.00005 -2.00% 0.00245 0.0027 0.0022 1,508,553
      Apr 26 2024 0.0025 0.0001 4.17% 0.0025 0.0025 0.0023 2,275,803
      Apr 25 2024 0.0024 0.00016 7.14% 0.0023 0.0027 0.0022 2,008,572
      Apr 24 2024 0.00224 -0.00001 -0.44% 0.0023 0.0026 0.0022 2,460,416
      Apr 23 2024 0.00225 -0.00005 -2.17% 0.00224 0.0023 0.0022 405,370
      Apr 22 2024 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.0022 1,390,912
      Apr 19 2024 0.0024 0.0002 9.09% 0.0023 0.00254 0.0023 1,961,725
      Apr 18 2024 0.0022 -0.00017 -7.17% 0.0024 0.0024 0.0022 1,030,127
      Apr 17 2024 0.00237 0.00017 7.73% 0.0023 0.00237 0.0023 604,780
      Apr 16 2024 0.0022 -0.0002 -8.33% 0.0023 0.0023 0.002 4,104,428
      Apr 15 2024 0.0024 -0.00015 -5.88% 0.0025 0.0025 0.0022 1,026,762
      Apr 12 2024 0.00255 0.00025 10.87% 0.0023 0.0026 0.0022 2,354,899
      Apr 11 2024 0.0023 0.00 0.00% 0.00225 0.0024 0.0022 1,462,680
      Apr 10 2024 0.0023 0.00 0.00% 0.00235 0.00235 0.0022 1,092,384
      Apr 09 2024 0.0023 0.00 0.00% 0.00225 0.0024 0.00218 2,963,600
      Apr 08 2024 0.0023 -0.00008 -3.16% 0.0025 0.0027 0.00225 4,399,894
      Apr 05 2024 0.002375 -0.00013 -5.00% 0.00265 0.0027 0.0023 3,733,600
      Apr 04 2024 0.0025 0.00 0.00% 0.0026 0.0027 0.0024 4,885,586
      Apr 03 2024 0.0025 -0.0002 -7.41% 0.0027 0.0028 0.0024 10,793,268
      Apr 02 2024 0.0027 0.0002 8.00% 0.0024 0.0027 0.0024 5,850,430
      Apr 01 2024 0.0025 0.00 0.00% 0.00244 0.0025 0.0024 264,740
      Mar 28 2024 0.0025 0.00003 1.01% 0.0024 0.0026 0.00235 2,191,388
      Mar 27 2024 0.002475 0.00008 3.13% 0.00245 0.0026 0.0023 1,100,924
      Mar 26 2024 0.0024 0.00005 2.13% 0.00235 0.0026 0.00235 640,000
      Mar 25 2024 0.00235 -0.00015 -6.00% 0.0025 0.0027 0.0023 3,664,394
      Mar 22 2024 0.0025 0.00 0.00% 0.0025 0.0026 0.0024 3,385,807
      Mar 21 2024 0.0025 0.00005 2.04% 0.0024 0.0026 0.0023 3,147,396
      Mar 20 2024 0.00245 0.00005 2.08% 0.0025 0.0026 0.0024 5,500,921
      Mar 19 2024 0.0024 0.0002 9.09% 0.0022 0.0025 0.00214 2,328,454
      Mar 18 2024 0.0022 -0.0003 -12.00% 0.0025 0.0025 0.0021 1,599,904
      Mar 15 2024 0.0025 0.00015 6.38% 0.0023 0.0025 0.0021 1,615,000
      Mar 14 2024 0.00235 0.00005 2.17% 0.0023 0.0025 0.0021 1,143,500
      Mar 13 2024 0.0023 0.0002 9.52% 0.00205 0.00234 0.002 7,761,708
      Mar 12 2024 0.0021 0.00 0.00% 0.00205 0.0021 0.0019 1,414,333
      Mar 11 2024 0.0021 -0.0001 -4.55% 0.0022 0.0022 0.00195 4,557,470
      Mar 08 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.002 713,142
      Mar 07 2024 0.0022 0.00035 18.92% 0.002 0.0022 0.002 5,097,781
      Mar 06 2024 0.00185 -0.00005 -2.63% 0.00186 0.002 0.0018 6,581,638
      Mar 05 2024 0.0019 0.00 0.00% 0.0018 0.0019 0.0018 338,019
      Mar 04 2024 0.0019 -0.00004 -2.06% 0.00196 0.002 0.0018 2,467,845
      Mar 01 2024 0.00194 -0.00006 -3.00% 0.0019 0.002025 0.0018 4,626,029
      Feb 29 2024 0.002 -0.0001 -4.76% 0.0021 0.0021 0.002 390,000
      Feb 28 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0019 2,786,257
      Feb 27 2024 0.0021 0.00 0.00% 0.0022 0.0022 0.0018 9,904,335
      Feb 26 2024 0.0021 0.00 0.00% 0.0021 0.0022 0.0021 1,386,156
      Feb 23 2024 0.0021 -0.0001 -4.55% 0.0023 0.0023 0.002 8,928,281
      Feb 22 2024 0.0022 -0.00005 -2.22% 0.0023 0.0023 0.0022 1,337,415

      Your Recent History

      USOTC
      BYRG
      Buyer (PK)
      Delayed Upgrade Clock