Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Butler National Corp (QX) | BUKS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8375 | 0.83 | 0.8375 | 0.835625 | 0.835625 |
BUKS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.84 | 0.845 | 0.8101 | 0.8347706 | 64,870 | -0.00438 | -0.52% |
1 Month | 0.8286 | 0.85 | 0.8101 | 0.8372588 | 76,362 | 0.00702 | 0.85% |
3 Months | 0.7799 | 0.9297 | 0.7425 | 0.8204076 | 44,614 | 0.05572 | 7.15% |
6 Months | 0.6605 | 0.9297 | 0.6605 | 0.7823375 | 39,572 | 0.17513 | 26.51% |
1 Year | 0.75 | 0.9297 | 0.569 | 0.7530485 | 49,658 | 0.08563 | 11.42% |
3 Years | 0.56 | 1.01 | 0.5201 | 0.7342601 | 36,041 | 0.27563 | 49.22% |
5 Years | 0.3848 | 1.01 | 0.3101 | 0.6337806 | 46,589 | 0.45083 | 117.16% |
BUKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.835625 | 0.00 | 0.00% | 0.8375 | 0.8375 | 0.83 | 10,304 |
May 30 2024 | 0.835625 | -0.00188 | -0.22% | 0.83375 | 0.8375 | 0.83 | 21,100 |
May 29 2024 | 0.8375 | 0.0075 | 0.90% | 0.83 | 0.8375 | 0.83 | 135,299 |
May 28 2024 | 0.83 | -0.0125 | -1.48% | 0.8101 | 0.84 | 0.8101 | 94,724 |
May 24 2024 | 0.8425 | 0.0075 | 0.90% | 0.84 | 0.845 | 0.835 | 8,356 |
May 23 2024 | 0.835 | -0.0044 | -0.52% | 0.838 | 0.84 | 0.835 | 11,904 |
May 22 2024 | 0.8394 | -0.0006 | -0.07% | 0.84 | 0.84 | 0.838 | 18,962 |
May 21 2024 | 0.84 | 0.00075 | 0.09% | 0.84 | 0.84 | 0.839 | 8,625 |
May 20 2024 | 0.83925 | 0.00425 | 0.51% | 0.83 | 0.85 | 0.83 | 182,601 |
May 17 2024 | 0.835 | -0.00325 | -0.39% | 0.83 | 0.84 | 0.83 | 142,682 |
May 16 2024 | 0.838245 | 0.00825 | 0.99% | 0.831 | 0.8397 | 0.83 | 16,415 |
May 15 2024 | 0.83 | -0.00394 | -0.47% | 0.8497 | 0.8497 | 0.83 | 46,997 |
May 14 2024 | 0.83394 | -0.00591 | -0.70% | 0.83985 | 0.8497 | 0.83 | 207,146 |
May 13 2024 | 0.83985 | 0.00985 | 1.19% | 0.83235 | 0.8497 | 0.83 | 7,852 |
May 10 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83188 | 0.83 | 11,320 |
May 09 2024 | 0.83 | -0.015 | -1.78% | 0.8397 | 0.841 | 0.83 | 128,264 |
May 08 2024 | 0.845 | 0.025 | 3.05% | 0.82 | 0.8497 | 0.82 | 14,911 |
May 07 2024 | 0.82 | -0.0297 | -3.50% | 0.8497 | 0.8497 | 0.82 | 75,105 |
May 06 2024 | 0.8497 | 0.0211 | 2.55% | 0.83 | 0.8497 | 0.82403 | 308,624 |
May 03 2024 | 0.8286 | 0.00 | 0.00% | 0.8286 | 0.8286 | 0.8286 | 10,000 |
May 02 2024 | 0.8286 | -0.0014 | -0.17% | 0.823 | 0.831 | 0.815 | 2,900 |
May 01 2024 | 0.83 | -0.0055 | -0.66% | 0.8355 | 0.84 | 0.8102 | 19,397 |