![Bucher Holding Ag Niederweningen Namen Akt (PK)](/common/images/company/NO_BCHHF.png)
Bucher Holding Ag Niederweningen Namen Akt (PK) (BCHHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 34.35 | 8.01166180758 | 428.75 | 463.1 | 428.75 | 14 | 441.47222222 | CS |
52 | 40.9 | 9.68735196589 | 422.2 | 463.1 | 390 | 20 | 405.22407407 | CS |
156 | -59.9 | -11.4531548757 | 523 | 553.5 | 311.85 | 18 | 404.94057241 | CS |
260 | 219.1 | 89.7950819672 | 244 | 553.5 | 230 | 21 | 371.42118444 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718919000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1718746200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1718659800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1718400600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1718314200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1718227800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1718141400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1718055000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1717795800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1717709400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1717623000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1717536600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1717450200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1717191000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1717104600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1717018200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1716931800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1716586200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1716499800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1716413400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1716327000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1716240600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1715981400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1715895000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1715808600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1715722200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1715635800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1715376600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1715290200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1715203800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1715117400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1715031000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1714771800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1714685400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1714599000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1714512600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1714397400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1714138200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1714051800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1713965400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1713879000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1713792600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1713533400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1713447000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1713360600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1713274200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1713187800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1712928600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1712842200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1712755800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1712669400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1712583000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1712323800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1712237400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1712151000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1712064600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1711978200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1711632600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1711546200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1711459800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1711373400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1711114200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1711027800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.