Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BT Group Plc (PK) | BTGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.053 | 3.09% | 1.768 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.75 | 1.80 | 1.768 | 1.715 |
BTGOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.80 | 1.66 | 1.70 | 70,579 | 0.018 | 1.03% |
| 1 Month | 1.67 | 1.80 | 1.50 | 1.64 | 82,769 | 0.098 | 5.87% |
| 3 Months | 1.36 | 1.80 | 1.25 | 1.40 | 189,653 | 0.408 | 30.00% |
| 6 Months | 1.61 | 1.80 | 1.25 | 1.39 | 182,014 | 0.158 | 9.81% |
| 1 Year | 1.7975 | 1.80 | 1.25 | 1.47 | 157,735 | -0.0295 | -1.64% |
| 3 Years | 2.70 | 2.893 | 1.25 | 1.65 | 80,509 | -0.932 | -34.52% |
| 5 Years | 2.03 | 3.00 | 1.19 | 1.80 | 98,055 | -0.262 | -12.91% |
BTGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.768 | 0.05 | 3.09% | 1.80 | 1.80 | 1.75 | 18,356 |
| Jun 13 2024 | 1.715 | 0.05 | 3.29% | 1.70 | 1.7366 | 1.70 | 164,416 |
| Jun 12 2024 | 1.6604 | -0.03 | -1.75% | 1.70 | 1.70 | 1.66 | 44,450 |
| Jun 11 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
| Jun 10 2024 | 1.69 | 0.02 | 1.20% | 1.66 | 1.69 | 1.66 | 47,820 |
| Jun 07 2024 | 1.67 | -0.08 | -4.57% | 1.75 | 1.75 | 1.67 | 25,630 |
| Jun 06 2024 | 1.75 | 0.08 | 4.79% | 1.675 | 1.75 | 1.675 | 138,188 |
| Jun 05 2024 | 1.67 | -0.03 | -1.88% | 1.67 | 1.67 | 1.67 | 3,479 |
| Jun 04 2024 | 1.702 | 0.04 | 2.22% | 1.66 | 1.702 | 1.66 | 9,004 |
| Jun 03 2024 | 1.665 | 0.07 | 4.06% | 1.68 | 1.71 | 1.665 | 2,928 |
| May 31 2024 | 1.60 | -0.03 | -1.84% | 1.604 | 1.68 | 1.60 | 84,690 |
| May 30 2024 | 1.63 | 0.04 | 2.39% | 1.578 | 1.68 | 1.55 | 13,720 |
| May 29 2024 | 1.592 | -0.05 | -2.93% | 1.65 | 1.69 | 1.56 | 4,567 |
| May 28 2024 | 1.64 | 0.02 | 1.11% | 1.64 | 1.64 | 1.64 | 1,128 |
| May 24 2024 | 1.622 | 0.01 | 0.75% | 1.60 | 1.622 | 1.60 | 78,954 |
| May 23 2024 | 1.61 | 0.01 | 0.63% | 1.585 | 1.64 | 1.58 | 438,935 |
| May 22 2024 | 1.60 | 0.00 | 0.00% | 1.69 | 1.69 | 1.55 | 343,655 |
| May 21 2024 | 1.60 | -0.02 | -1.23% | 1.50 | 1.60 | 1.50 | 34,440 |
| May 20 2024 | 1.62 | -0.06 | -3.57% | 1.60 | 1.69 | 1.60 | 29,600 |
| May 17 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.6825 | 1.611 | 24,244 |
| May 16 2024 | 1.67 | 0.21 | 14.38% | 1.61 | 1.682 | 1.55 | 443,438 |
