ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.49
      -0.05%
      US Tech 100
      19,206.80
      0.16%
      Dow Jones
      39,149.81
      0.10%
      Brent Oil
      84.485
      0.36%
      Bitcoin
      61,219.08
      -0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bryn Resources Inc (CE) (BRYN)

      7. Bryn Resources Inc (CE) (BRYN) Historical

      BRYN Bryn Resources Inc (CE)

      0.0081
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      BRYN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 24 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 21 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 20 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 18 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 17 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 14 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 13 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 12 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 11 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 10 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 07 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 06 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 05 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 04 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jun 03 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 31 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 30 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 29 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 28 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 24 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 23 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 22 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 21 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 20 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 17 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 16 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 15 2024 0.0081 0.00 0.00% 0.008 0.0081 0.0051 575,001
      May 14 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 13 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 10 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      May 09 2024 0.0081 -0.00314 -27.94% 0.008 0.0081 0.008 111,541
      May 08 2024 0.01124 0.00374 49.87% 0.01124 0.01124 0.01124 1,700
      May 07 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      May 06 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      May 03 2024 0.0075 -0.0015 -16.67% 0.0075 0.0075 0.0075 47,000
      May 02 2024 0.009 0.0015 20.00% 0.009 0.01224 0.009 108,000
      May 01 2024 0.0075 -0.0004 -5.06% 0.01 0.01 0.0075 61,400
      Apr 30 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
      Apr 29 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
      Apr 26 2024 0.0079 0.0005 6.76% 0.019 0.029 0.0079 142,931
      Apr 25 2024 0.0074 -0.0275 -78.80% 0.0074 0.0074 0.0074 25,000
      Apr 24 2024 0.0349 0.025 252.53% 0.0099 0.0349 0.0099 50,000
      Apr 23 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 22 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 19 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 18 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 17 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 16 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 15 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 12 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 11 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 10 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 09 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Apr 08 2024 0.0099 0.0017 20.73% 0.0099 0.0099 0.0099 1,500
      Apr 05 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
      Apr 04 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
      Apr 03 2024 0.0082 0.0009 12.33% 0.011 0.011 0.0082 7,893
      Apr 02 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Apr 01 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
      Mar 28 2024 0.0073 0.0002 2.82% 0.0073 0.0073 0.0073 160

      Your Recent History

      USOTC
      BRYN
      Bryn Resources (CE)
      EU
      FRSG00014O12
      SG Issuer Sg Issuer Zc M...
      LSE
      CSTP
      Spdr � Con Sta
      LSE
      SN46
      Westpac 32
      Delayed Upgrade Clock