Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Brother Industries Ltd (PK) (BRTHY)
Brother Industries Ltd (PK) (BRTHY) Historical

BRTHY Brother Industries Ltd (PK)

38.385

0.00 (0.00%)

Last Updated: 10:59:47

Delayed by 15 minutes

BRTHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
Jun 18 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
Jun 17 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
Jun 14 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
Jun 13 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
Jun 12 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
Jun 11 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
Jun 10 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
Jun 07 2024	38.385	0.00	0.00%	38.385	38.385	38.385	109
Jun 06 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
Jun 05 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
Jun 04 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
Jun 03 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
May 31 2024	38.385	1.20	3.21%	37.58	38.385	37.58	359
May 30 2024	37.19	0.00	0.00%	37.19	37.19	37.19	0
May 29 2024	37.19	0.00	0.00%	37.19	37.19	37.19	0
May 28 2024	37.19	0.00	0.00%	37.19	37.19	37.19	0
May 24 2024	37.19	-1.49	-3.85%	37.04	37.19	37.04	328
May 23 2024	38.68	0.00	0.00%	38.68	38.68	38.68	0
May 22 2024	38.68	0.00	0.00%	38.68	38.68	38.68	0
May 21 2024	38.68	0.00	0.00%	38.68	38.68	38.68	0
May 20 2024	38.68	0.00	0.00%	38.68	38.68	38.68	0
May 17 2024	38.68	0.00	0.00%	38.68	38.68	38.68	0
May 16 2024	38.68	0.57	1.49%	38.68	38.68	38.68	100
May 15 2024	38.1125	0.38	1.01%	38.1125	38.1125	38.1125	191
May 14 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0
May 13 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0
May 10 2024	37.73	0.78	2.11%	37.75	37.75	37.50	396
May 09 2024	36.95	1.28	3.59%	36.95	36.95	36.95	1,604
May 08 2024	35.67	0.00	0.00%	35.67	35.67	35.67	0
May 07 2024	35.67	-1.67	-4.47%	35.67	35.67	35.67	192
May 06 2024	37.34	0.00	0.00%	37.34	37.34	37.34	0
May 03 2024	37.34	1.90	5.36%	37.34	37.34	37.34	557
May 02 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
May 01 2024	35.44	-1.05	-2.88%	35.20	35.44	35.20	745
Apr 30 2024	36.49	0.49	1.36%	36.49	36.49	36.49	209
Apr 29 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 26 2024	36.00	0.02	0.06%	36.00	36.00	36.00	183
Apr 25 2024	35.98	-1.47	-3.93%	35.98	35.98	35.98	103
Apr 24 2024	37.45	0.98	2.67%	37.635	37.635	37.45	700
Apr 23 2024	36.475	-0.53	-1.42%	36.425	36.475	36.425	700
Apr 22 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Apr 19 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Apr 18 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Apr 17 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Apr 16 2024	37.00	0.03	0.08%	37.00	37.00	37.00	239
Apr 15 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
Apr 12 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
Apr 11 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
Apr 10 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
Apr 09 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
Apr 08 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
Apr 05 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
Apr 04 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
Apr 03 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
Apr 02 2024	36.97	12.33	50.04%	36.97	36.97	36.97	0
Apr 01 2024	24.6405	0.00	0.00%	24.6405	24.6405	24.6405	0
Mar 28 2024	24.6405	0.00	0.00%	24.6405	24.6405	24.6405	0
Mar 27 2024	24.6405	-0.64	-2.54%	25.1404	25.1804	24.6405	471
Mar 26 2024	25.2837	0.80	3.28%	25.2837	25.2837	25.2837	750
Mar 25 2024	24.4805	-0.58	-2.30%	24.9671	24.9671	24.4805	1,206

Brother Industries (PK)

Delayed Upgrade Clock