Broadside Enterprises (PK) Historical Data - BRSE

Company Name	Stock Ticker Symbol	Market	Type
Broadside Enterprises Inc (PK)	BRSE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0625	08:05:17

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0625

BRSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0899	0.0899	0.0533	0.0718026	4,380	-0.0274	-30.48%
3 Months	0.10	0.10	0.0412	0.061424	4,672	-0.0375	-37.50%
6 Months	0.045	0.10	0.013	0.0466828	8,476	0.0175	38.89%
1 Year	0.074	0.10	0.013	0.0536664	10,333	-0.0115	-15.54%
3 Years	0.14615	0.487	0.013	0.1072778	14,903	-0.08365	-57.24%
5 Years	0.025	0.51	0.01	0.1159536	16,824	0.0375	150.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
Apr 24 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
Apr 23 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
Apr 22 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
Apr 19 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
Apr 18 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	100
Apr 17 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
Apr 16 2024	0.0625	0.0025	4.17%	0.0625	0.0625	0.0625	100
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 12 2024	0.06	-0.00249	-3.98%	0.0625	0.0625	0.06	4,950
Apr 11 2024	0.06249	-0.00751	-10.73%	0.06249	0.06249	0.06249	1,001
Apr 10 2024	0.07	-0.00892	-11.30%	0.05879	0.07	0.0533	11,312
Apr 09 2024	0.07892	0.00131	1.68%	0.071	0.07892	0.071	10,170
Apr 08 2024	0.077615	0.00	0.00%	0.077615	0.077615	0.077615	0
Apr 05 2024	0.077615	-0.01239	-13.76%	0.0899	0.0899	0.077615	3,030
Apr 04 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 03 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 02 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 01 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Mar 28 2024	0.09	0.01	12.50%	0.08	0.09	0.07055	700
Mar 27 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	105