Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Britvic PLC (QX) | BTVCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.40 | 16:04:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.40 | 21.40 |
BTVCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTVCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
| Apr 24 2024 | 21.40 | 0.54 | 2.61% | 21.40 | 21.40 | 21.40 | 255 |
| Apr 23 2024 | 20.855 | 0.00 | 0.00% | 20.855 | 20.855 | 20.855 | 0 |
| Apr 22 2024 | 20.855 | 0.13 | 0.60% | 20.855 | 20.855 | 20.855 | 435 |
| Apr 19 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
| Apr 18 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
| Apr 17 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
| Apr 16 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
| Apr 15 2024 | 20.73 | 0.27 | 1.32% | 20.74 | 20.74 | 20.73 | 2,811 |
| Apr 12 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
| Apr 11 2024 | 20.46 | 0.02 | 0.07% | 20.67 | 20.67 | 20.46 | 613 |
| Apr 10 2024 | 20.445 | 0.59 | 2.95% | 20.44 | 20.445 | 20.44 | 662 |
| Apr 09 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| Apr 08 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| Apr 05 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| Apr 04 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| Apr 03 2024 | 19.86 | -0.64 | -3.12% | 19.86 | 19.86 | 19.86 | 231 |
| Apr 02 2024 | 20.50 | -0.05 | -0.23% | 20.545 | 20.60 | 20.49 | 4,155 |
| Apr 01 2024 | 20.5475 | -0.17 | -0.83% | 20.70 | 21.83 | 19.58 | 2,935 |
| Mar 28 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
| Mar 27 2024 | 20.72 | 0.31 | 1.52% | 20.72 | 20.72 | 20.72 | 2,696 |
| Mar 26 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
