Britvic Plc Chelmsford (QX) Historical Data - BTVCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.34	16.34	16.34	520	16.34	CS
4	0	0	16.34	16.34	16.34	520	16.34	CS
12	2.09	14.6666666667	14.25	16.34	14.25	618	15.29728155	CS
26	5.47	50.3219871205	10.87	16.34	10.23	3619	10.55324306	CS
52	5.69	53.4272300469	10.65	16.34	9.85	21738	9.91103427	CS
156	2.6864	19.6753969649	13.6536	16.34	7.33	4613	10.38085305	CS
260	5.69	53.4272300469	10.65	16.34	7.33	4569	10.70499159	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	16.34	0	0.00	16.34	16.34	16.34	0
1721942940	16.34	0	0.00	16.34	16.34	16.34	0
1721856540	16.34	0	0.00	16.34	16.34	16.34	0
1721770140	16.34	1.8	12.38	16.34	16.34	16.34	520
1721683740	14.54	0	0.00	14.54	14.54	14.54	0
1721424540	14.54	0	0.00	14.54	14.54	14.54	0
1721338140	14.54	0	0.00	14.54	14.54	14.54	0
1721251740	14.54	0	0.00	14.54	14.54	14.54	0
1721165340	14.54	0	0.00	14.54	14.54	14.54	0
1721078940	14.54	0	0.00	14.54	14.54	14.54	0
1720819740	14.54	0	0.00	14.54	14.54	14.54	0
1720733340	14.54	0	0.00	14.54	14.54	14.54	0
1720646940	14.54	0	0.00	14.54	14.54	14.54	0
1720560540	14.54	0	0.00	14.54	14.54	14.54	0
1720474140	14.54	0	0.00	14.54	14.54	14.54	0
1720214940	14.54	0	0.00	14.54	14.54	14.54	0
1720042140	14.54	0	0.00	14.54	14.54	14.54	0
1719955740	14.54	0	0.00	14.54	14.54	14.54	0
1719869340	14.54	0	0.00	14.54	14.54	14.54	0
1719610140	14.54	0	0.00	14.54	14.54	14.54	0
1719523740	14.54	0	0.00	14.54	14.54	14.54	0
1719437340	14.54	0	0.00	14.54	14.54	14.54	0
1719350940	14.54	0	0.00	14.54	14.54	14.54	0
1719264540	14.54	4.17	40.21	14.25	14.54	14.25	716
1719005400	10.37	0	0.00	10.37	10.37	10.37	0
1718919000	10.37	0	0.00	10.37	10.37	10.37	0
1718746200	10.37	0	0.00	10.37	10.37	10.37	0
1718659800	10.37	0	0.00	10.37	10.37	10.37	0
1718400600	10.37	0	0.00	10.37	10.37	10.37	0
1718314200	10.37	0	0.00	10.37	10.37	10.37	0
1718227800	10.37	0	0.00	10.37	10.37	10.37	0
1718141400	10.37	0	0.00	10.37	10.37	10.37	0
1718055000	10.37	0	0.00	10.37	10.37	10.37	0
1717795800	10.37	0	0.00	10.37	10.37	10.37	0
1717709400	10.37	0	0.00	10.37	10.37	10.37	0
1717623000	10.37	0	0.00	10.37	10.37	10.37	0
1717536600	10.37	0	0.00	10.37	10.37	10.37	0
1717450200	10.37	0	0.00	10.37	10.37	10.37	0
1717191000	10.37	0	0.00	10.37	10.37	10.37	0
1717104600	10.37	0	0.00	10.37	10.37	10.37	0
1717018200	10.37	0	0.00	10.37	10.37	10.37	0
1716931800	10.37	0	0.00	10.37	10.37	10.37	0
1716586200	10.37	0	0.00	10.37	10.37	10.37	0
1716499800	10.37	0	0.00	10.37	10.37	10.37	0
1716413400	10.37	0	0.00	10.37	10.37	10.37	0
1716327000	10.37	0	0.00	10.37	10.37	10.37	0
1716240600	10.37	0	0.00	10.37	10.37	10.37	0
1715981400	10.37	0	0.00	10.37	10.37	10.37	0
1715895000	10.37	0	0.00	10.37	10.37	10.37	0
1715808600	10.37	0	0.00	10.37	10.37	10.37	0
1715722200	10.37	0	0.00	10.37	10.37	10.37	0
1715635800	10.37	0	0.00	10.37	10.37	10.37	0
1715376600	10.37	0	0.00	10.37	10.37	10.37	0
1715290200	10.37	0	0.00	10.37	10.37	10.37	0
1715203800	10.37	0	0.00	10.37	10.37	10.37	0
1715117400	10.37	0	0.00	10.37	10.37	10.37	0
1715031000	10.37	0	0.00	10.37	10.37	10.37	0
1714771800	10.37	0	0.00	10.37	10.37	10.37	0
1714685400	10.37	0	0.00	10.37	10.37	10.37	0
1714599000	10.37	0	0.00	10.37	10.37	10.37	0
1714512600	10.37	0	0.00	10.37	10.37	10.37	0
1714397400	10.37	0	0.00	10.37	10.37	10.37	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Britvic Plc Chelmsford (QX) (BTVCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Britvic Plc Chelmsford (QX) (BTVCF) Historical

Britvic Plc Chelmsford (QX) (BTVCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History