Breezer Ventures (CE) Historical Data - BRZV

Company Name	Stock Ticker Symbol	Market	Type
Breezer Ventures Inc (CE)	BRZV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.004	0.004

BRZV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0049	0.0049	0.004	0.0040865	105,100	-0.0009	-18.37%
1 Month	0.011	0.011	0.004	0.0053932	101,895	-0.007	-63.64%
3 Months	0.013	0.018	0.004	0.0093855	50,387	-0.009	-69.23%
6 Months	0.0559	0.115	0.004	0.0427342	106,104	-0.0519	-92.84%
1 Year	0.024	0.115	0.004	0.042885	79,049	-0.02	-83.33%
3 Years	0.0297	0.365	0.004	0.0826944	158,956	-0.0257	-86.53%
5 Years	0.00268	0.365	0.0018	0.0655553	140,123	0.00132	49.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 30 2024	0.004	-0.0009	-18.37%	0.0046	0.0046	0.004	285,000
Apr 29 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 26 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 25 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	30,000
Apr 24 2024	0.0049	0.0004	8.89%	0.0049	0.0049	0.0049	300
Apr 23 2024	0.0045	-0.0011	-19.64%	0.0045	0.0045	0.0045	650
Apr 22 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
Apr 19 2024	0.0056	-0.001	-15.15%	0.0056	0.0056	0.005	339,100
Apr 18 2024	0.0066	-0.0009	-12.00%	0.0066	0.0066	0.0066	2,500
Apr 17 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Apr 16 2024	0.0075	-0.0035	-31.82%	0.011	0.011	0.0075	155,510
Apr 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	2,100
Apr 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0