Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braxia Scientific Corporation (PK) | BRAXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.006 | 0.0055 | 0.0055 |
BRAXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005825 | 0.0073 | 0.0045 | 0.0053735 | 402,969 | -0.00033 | -5.58% |
| 1 Month | 0.0074 | 0.008 | 0.0045 | 0.0056686 | 143,408 | -0.0019 | -25.68% |
| 3 Months | 0.00578 | 0.0088 | 0.0045 | 0.006154 | 141,532 | -0.00028 | -4.84% |
| 6 Months | 0.00838 | 0.0088 | 0.004 | 0.0061148 | 140,769 | -0.00288 | -34.37% |
| 1 Year | 0.0174 | 0.02014 | 0.004 | 0.0089148 | 131,333 | -0.0119 | -68.39% |
| 3 Years | 0.40 | 0.405 | 0.0015 | 0.0917741 | 253,129 | -0.3945 | -98.63% |
| 5 Years | 0.40 | 0.405 | 0.0015 | 0.0917741 | 253,129 | -0.3945 | -98.63% |
BRAXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 92,630 |
| May 02 2024 | 0.0055 | 0.00 | 0.00% | 0.0054 | 0.0073 | 0.004875 | 879,559 |
| May 01 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.00618 | 0.0045 | 128,907 |
| Apr 30 2024 | 0.005 | -0.0007 | -12.28% | 0.0062 | 0.0062 | 0.0045 | 646,898 |
| Apr 29 2024 | 0.0057 | 0.0001 | 1.79% | 0.0056 | 0.0063 | 0.0055 | 326,793 |
| Apr 26 2024 | 0.0056 | -0.0005 | -8.20% | 0.005825 | 0.0065 | 0.0056 | 32,690 |
| Apr 25 2024 | 0.0061 | 0.0001 | 1.67% | 0.0067 | 0.0067 | 0.0055 | 27,308 |
| Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0061 | 0.006 | 6,977 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0063 | 0.006 | 33,010 |
| Apr 22 2024 | 0.006 | -0.00013 | -2.04% | 0.0065 | 0.0065 | 0.006 | 60,720 |
| Apr 19 2024 | 0.006125 | 0.00013 | 2.08% | 0.006 | 0.006175 | 0.006 | 30,045 |
| Apr 18 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 786 |
| Apr 17 2024 | 0.0055 | -0.0016 | -22.54% | 0.00734 | 0.00734 | 0.0055 | 290,039 |
| Apr 16 2024 | 0.0071 | 0.0001 | 1.43% | 0.0073 | 0.00734 | 0.0071 | 25,501 |
| Apr 15 2024 | 0.007 | -0.0003 | -4.11% | 0.0069 | 0.007 | 0.006 | 118,365 |
| Apr 12 2024 | 0.0073 | 0.0001 | 1.39% | 0.0075 | 0.0075 | 0.007 | 138,800 |
| Apr 11 2024 | 0.0072 | 0.0002 | 2.86% | 0.0073 | 0.0073 | 0.00655 | 32,124 |
| Apr 10 2024 | 0.007 | 0.0004 | 6.06% | 0.0065 | 0.0075 | 0.0065 | 23,315 |
| Apr 09 2024 | 0.0066 | -0.001 | -13.16% | 0.0076 | 0.0076 | 0.0066 | 43,500 |
| Apr 08 2024 | 0.0076 | 0.0001 | 1.33% | 0.0076 | 0.0076 | 0.007 | 13,575 |
