Brainsway Ltd (PK) Historical Data - BRSYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.1	2.1	2.1	1500	2.1	CS
12	-0.37	-14.979757085	2.47	2.47	2.1	875	2.15285714	CS
26	0.25	13.5135135135	1.85	2.47	1.85	2583	1.9183871	CS
52	0.85	68	1.25	2.97	1	3561	1.6409678	CS
156	-1.9	-47.5	4	4	0.011	1976	1.58323243	CS
260	-2.99	-58.742632613	5.09	5.53	0.011	1374	2.24646218	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005340	2.1	0	0.00	2.1	2.1	2.1	0
1718918940	2.1	0	0.00	2.1	2.1	2.1	0
1718746140	2.1	0	0.00	2.1	2.1	2.1	0
1718659740	2.1	0	0.00	2.1	2.1	2.1	0
1718400540	2.1	0	0.00	2.1	2.1	2.1	0
1718314140	2.1	0	0.00	2.1	2.1	2.1	0
1718227740	2.1	0	0.00	2.1	2.1	2.1	0
1718141340	2.1	-0.37	-14.98	2.1	2.1	2.1	1500
1718055000	2.47	0	0.00	2.47	2.47	2.47	0
1717795800	2.47	0	0.00	2.47	2.47	2.47	0
1717709400	2.47	0	0.00	2.47	2.47	2.47	0
1717623000	2.47	0	0.00	2.47	2.47	2.47	0
1717536600	2.47	0	0.00	2.47	2.47	2.47	0
1717450200	2.47	0	0.00	2.47	2.47	2.47	0
1717191000	2.47	0	0.00	2.47	2.47	2.47	0
1717104600	2.47	0	0.00	2.47	2.47	2.47	0
1717018200	2.47	0	0.00	2.47	2.47	2.47	0
1716931800	2.47	0	0.00	2.47	2.47	2.47	0
1716586200	2.47	0	0.00	2.47	2.47	2.47	0
1716499800	2.47	0	0.00	2.47	2.47	2.47	0
1716413400	2.47	0	0.00	2.47	2.47	2.47	0
1716327000	2.47	0	0.00	2.47	2.47	2.47	0
1716240600	2.47	0	0.00	2.47	2.47	2.47	0
1715981400	2.47	0	0.00	2.47	2.47	2.47	0
1715895000	2.47	0	0.00	2.47	2.47	2.47	0
1715808600	2.47	0	0.00	2.47	2.47	2.47	0
1715722200	2.47	0	0.00	2.47	2.47	2.47	0
1715635800	2.47	0	0.00	2.47	2.47	2.47	0
1715376600	2.47	0	0.00	2.47	2.47	2.47	0
1715290200	2.47	0	0.00	2.47	2.47	2.47	0
1715203800	2.47	0	0.00	2.47	2.47	2.47	0
1715117400	2.47	0	0.00	2.47	2.47	2.47	0
1715031000	2.47	0	0.00	2.47	2.47	2.47	0
1714771800	2.47	0	0.00	2.47	2.47	2.47	0
1714685400	2.47	0	0.00	2.47	2.47	2.47	0
1714599000	2.47	0	0.00	2.47	2.47	2.47	0
1714512600	2.47	0	0.00	2.47	2.47	2.47	0
1714425960	2.47	0	0.00	2.47	2.47	2.47	0
1714166760	2.47	0	0.00	2.47	2.47	2.47	0
1714080360	2.47	0	0.00	2.47	2.47	2.47	0
1713993960	2.47	0	0.00	2.47	2.47	2.47	0
1713907560	2.47	0	0.00	2.47	2.47	2.47	0
1713821160	2.47	0	0.00	2.47	2.47	2.47	0
1713561960	2.47	0	0.00	2.47	2.47	2.47	0
1713475560	2.47	0	0.00	2.47	2.47	2.47	0
1713389160	2.47	0	0.00	2.47	2.47	2.47	0
1713302760	2.47	0	0.00	2.47	2.47	2.47	0
1713216360	2.47	0	0.00	2.47	2.47	2.47	0
1712957160	2.47	0	0.00	2.47	2.47	2.47	0
1712870760	2.47	0.62	33.51	2.47	2.47	2.47	250
1712784480	1.85	0	0.00	1.85	1.85	1.85	0
1712698080	1.85	0	0.00	1.85	1.85	1.85	0
1712611680	1.85	0	0.00	1.85	1.85	1.85	0
1712352480	1.85	0	0.00	1.85	1.85	1.85	0
1712266080	1.85	0	0.00	1.85	1.85	1.85	0
1712179680	1.85	0	0.00	1.85	1.85	1.85	0
1712093280	1.85	0	0.00	1.85	1.85	1.85	0
1712006880	1.85	0	0.00	1.85	1.85	1.85	0
1711661280	1.85	0	0.00	1.85	1.85	1.85	0
1711574880	1.85	0	0.00	1.85	1.85	1.85	0
1711488480	1.85	0	0.00	1.85	1.85	1.85	0
1711402080	1.85	0	0.00	1.85	1.85	1.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brainsway Ltd (PK) (BRSYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brainsway Ltd (PK) (BRSYF) Historical

Brainsway Ltd (PK) (BRSYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History