Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BrainChip Holdings Ltd (QX) | BRCHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1944 | 0.1944 | 0.21 | 0.205 | 0.20 |
BRCHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16725 | 0.2408 | 0.16725 | 0.2009573 | 143,116 | 0.03775 | 22.57% |
1 Month | 0.213 | 0.2736 | 0.16725 | 0.2128168 | 144,569 | -0.008 | -3.76% |
3 Months | 0.117 | 0.36 | 0.106 | 0.2198137 | 265,119 | 0.088 | 75.21% |
6 Months | 0.12 | 0.36 | 0.10 | 0.1821614 | 205,348 | 0.085 | 70.83% |
1 Year | 0.262 | 0.36 | 0.092 | 0.188938 | 171,964 | -0.057 | -21.76% |
3 Years | 0.4591 | 1.82 | 0.092 | 0.4427824 | 134,879 | -0.2541 | -55.35% |
5 Years | 0.45 | 1.82 | 0.092 | 0.442939 | 134,741 | -0.245 | -54.44% |
BRCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.205 | 0.005 | 2.50% | 0.1944 | 0.21 | 0.1944 | 44,219 |
Apr 25 2024 | 0.20 | -0.0045 | -2.20% | 0.19 | 0.2146 | 0.19 | 40,110 |
Apr 24 2024 | 0.2045 | -0.02 | -8.91% | 0.214 | 0.218 | 0.20 | 73,401 |
Apr 23 2024 | 0.2245 | -0.0055 | -2.39% | 0.22 | 0.24 | 0.21 | 98,072 |
Apr 22 2024 | 0.23 | 0.03965 | 20.83% | 0.195 | 0.2408 | 0.195 | 71,009 |
Apr 19 2024 | 0.19035 | -0.01965 | -9.36% | 0.16725 | 0.21 | 0.16725 | 432,987 |
Apr 18 2024 | 0.21 | -0.00467 | -2.18% | 0.2182 | 0.22 | 0.2012 | 49,445 |
Apr 17 2024 | 0.214674 | 0.01947 | 9.98% | 0.21 | 0.2182 | 0.1758 | 115,636 |
Apr 16 2024 | 0.1952 | -0.01315 | -6.31% | 0.20527 | 0.21 | 0.1691 | 153,544 |
Apr 15 2024 | 0.20835 | -0.01165 | -5.30% | 0.22 | 0.2461 | 0.2071 | 393,297 |
Apr 12 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.25 | 0.22 | 119,906 |
Apr 11 2024 | 0.235 | 0.00 | 0.00% | 0.25 | 0.269 | 0.225 | 83,396 |
Apr 10 2024 | 0.235 | 0.005 | 2.17% | 0.21 | 0.25 | 0.21 | 107,787 |
Apr 09 2024 | 0.23 | 0.00375 | 1.66% | 0.23 | 0.23 | 0.2175 | 83,590 |
Apr 08 2024 | 0.22625 | -0.01375 | -5.73% | 0.23 | 0.2627 | 0.21 | 104,670 |
Apr 05 2024 | 0.24 | -0.002 | -0.83% | 0.2393 | 0.24 | 0.23 | 31,433 |
Apr 04 2024 | 0.242 | 0.002 | 0.83% | 0.26 | 0.2736 | 0.20 | 224,272 |
Apr 03 2024 | 0.24 | 0.0264 | 12.36% | 0.22 | 0.2475 | 0.193 | 81,107 |
Apr 02 2024 | 0.2136 | 0.0126 | 6.27% | 0.22 | 0.222 | 0.205 | 81,985 |
Apr 01 2024 | 0.201 | -0.009 | -4.29% | 0.213 | 0.2405 | 0.1809 | 401,157 |
Mar 28 2024 | 0.21 | 0.003 | 1.45% | 0.19 | 0.213 | 0.1809 | 376,048 |
Mar 27 2024 | 0.207 | -0.01398 | -6.33% | 0.21 | 0.2104 | 0.20 | 226,655 |