1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BrainChip Holdings Ltd (QX) (BRCHF)
  7. Historical

BRCHF

BrainChip (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
BrainChip Holdings Ltd (QX) BRCHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.304 16:30:30
Open Price Low Price High Price Close Price Prev Close
0.289 0.289 0.3155 0.304
more quote information »

BRCHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.3160.2650.2958888125,8310.0041.33%
1 Month0.351250.36160.2560.306148111,095-0.04725-13.45%
3 Months0.360.420.2560.337077491,699-0.056-15.56%
6 Months0.450.49190.2560.3911773114,357-0.146-32.44%
1 Year0.450.49190.2560.3911773114,357-0.146-32.44%
3 Years0.450.49190.2560.3911773114,357-0.146-32.44%
5 Years0.450.49190.2560.3911773114,357-0.146-32.44%

BRCHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 0.304 0.004 1.33% 0.2805 0.3045 0.2805 177,720
Oct 13 2021 0.30 0.005 1.69% 0.30 0.30 0.28 64,700
Oct 12 2021 0.295 -0.001 -0.34% 0.29 0.30 0.29 21,410
Oct 11 2021 0.296 0.006 2.07% 0.265 0.316 0.265 77,140
Oct 08 2021 0.29 0.00 0.0% 0.30 0.30 0.268 288,185
Oct 07 2021 0.29 0.0219 8.17% 0.2885 0.30 0.28 43,616
Oct 06 2021 0.2681 -0.0169 -5.93% 0.256 0.285 0.256 88,474
Oct 05 2021 0.285 -0.015 -5.0% 0.295 0.295 0.2825 165,552
Oct 04 2021 0.30 0.01 3.45% 0.31 0.31 0.2925 19,914
Oct 01 2021 0.29 -0.013 -4.29% 0.319 0.319 0.29 16,300
Sep 30 2021 0.303 0.0155 5.39% 0.29 0.306 0.29 122,525
Sep 29 2021 0.2875 -0.011 -3.69% 0.2795 0.29 0.2795 199,192
Sep 28 2021 0.2985 -0.0215 -6.72% 0.3114 0.315 0.2855 194,383
Sep 27 2021 0.32 -0.0042 -1.3% 0.3128 0.3342 0.3128 1,561
Sep 24 2021 0.3242 -0.0258 -7.37% 0.35 0.35 0.315 71,378
Sep 23 2021 0.35 0.03 9.37% 0.30 0.35 0.30 132,118
Sep 22 2021 0.32 -0.0099 -3.0% 0.296 0.331 0.296 111,127
Sep 21 2021 0.3299 -0.0001 -0.03% 0.345 0.358 0.3201 142,174
Sep 20 2021 0.33 -0.01905 -5.46% 0.306 0.358 0.3008 221,733
Sep 17 2021 0.34905 -0.00345 -0.98% 0.35125 0.3616 0.34 62,703
Sep 16 2021 0.3525 -0.0025 -0.7% 0.355 0.355 0.35 35,040
Sep 15 2021 0.355 -0.015 -4.05% 0.331 0.37 0.331 90,294
See More Historical Prices »


Your Recent History
USOTC
BRCHF
BrainChip ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.