Bpost SA (PK) (BPOSY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722287400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1722028200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1721941800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1721855400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1721769000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1721682600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1721423400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1721337000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1721250600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1721164200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1721077800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1720818600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1720732200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1720645800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1720559400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1720473000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1720213800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1720041000 | 3.15 | -0.25 | -7.35 | 3.15 | 3.15 | 3.15 | 120 |
1719955440 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1719869040 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1719609840 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1719523440 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1719437040 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1719350640 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1719264240 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1719005040 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1718918640 | 3.4 | 0.25 | 7.94 | 3.4 | 3.4 | 3.4 | 100 |
1718745780 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1718659380 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1718400180 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1718313780 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1718227380 | 3.15 | -0.35 | -10.00 | 3.15 | 3.15 | 3.15 | 100 |
1718141400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718055000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717795800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717709400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2 |
1717622640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717536240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717449840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717190640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717104240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1717017840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1716931440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1716585840 | 3.5 | -0.06 | -1.69 | 3.5 | 3.5 | 3.5 | 485 |
1716499380 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1716412980 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1716326580 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1716240180 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 200 |
1715981340 | 3.56 | 0.21 | 6.27 | 3.56 | 3.56 | 3.56 | 194 |
1715894400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1715808000 | 3.35 | -0.25 | -6.94 | 3.35 | 3.35 | 3.35 | 1595 |
1715722140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715635740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715376540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715290140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715203740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715117340 | 3.6 | 0.29 | 8.76 | 3.6 | 3.6 | 3.6 | 113 |
1715030940 | 3.31 | -0.3 | -8.37 | 3.39 | 3.49 | 3.31 | 817 |
1714771740 | 3.6125 | -0.34 | -8.54 | 3.76 | 3.775 | 3.45 | 17112 |
1714685400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1714599000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1714512600 | 3.95 | 0.11 | 2.73 | 3.95 | 3.95 | 3.95 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.