1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BoxScore Brands Inc (PK) (BOXS)
  7. Historical

BOXS

BoxScore Brands (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
BoxScore Brands Inc (PK) BOXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00075 -3.57% 0.02025 11:40:37
Open Price Low Price High Price Close Price Prev Close
0.0198 0.0195 0.021 0.021
more quote information »

BOXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02050.02350.01920.0209827766,905-0.00025-1.22%
1 Month0.030.03990.01920.02217651,892,623-0.00975-32.5%
3 Months0.012250.03990.0050.02324231,749,0750.00865.31%
6 Months0.01320.03990.0050.01487723,905,7460.0070553.41%
1 Year0.0080.2010.0050.01637673,997,3670.01225153.13%
3 Years0.01360.2010.00080.01597722,396,8530.0066548.9%
5 Years0.03010.26990.00080.01604021,400,963-0.00985-32.72%

BOXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.021 0.001 5.0% 0.021 0.021 0.0195 653,809
Nov 24 2021 0.02 -0.0019 -8.68% 0.02 0.0224 0.0192 1,198,199
Nov 23 2021 0.0219 -0.0001 -0.45% 0.0198 0.0229 0.0196 706,108
Nov 22 2021 0.022 0.00 0.0% 0.0205 0.0235 0.0192 509,502
Nov 19 2021 0.022 0.0015 7.32% 0.02 0.023 0.0192 1,981,888
Nov 18 2021 0.0205 -0.0017 -7.66% 0.021 0.02255 0.0205 1,129,860
Nov 17 2021 0.0222 -0.0007 -3.06% 0.0229 0.0244 0.0212 962,113
Nov 16 2021 0.0229 0.00065 2.92% 0.02 0.0229 0.02 558,150
Nov 15 2021 0.02225 -0.00065 -2.84% 0.02345 0.0248 0.02 2,770,471
Nov 12 2021 0.0229 0.0019 9.05% 0.021 0.028 0.0205 1,871,365
Nov 11 2021 0.021 -0.0012 -5.41% 0.0213 0.024 0.02 6,326,841
Nov 10 2021 0.0222 0.0022 11.0% 0.02 0.0399 0.02 12,188,351
Nov 09 2021 0.02 -0.0049 -19.68% 0.021 0.0239 0.02 1,099,827
Nov 08 2021 0.0249 0.0014 5.96% 0.0258 0.0258 0.022 370,797
Nov 05 2021 0.0235 -0.0022 -8.56% 0.022 0.0246 0.02 1,778,324
Nov 04 2021 0.0257 -0.0012 -4.46% 0.0222 0.0269 0.0219 281,503
Nov 03 2021 0.0269 -0.0016 -5.61% 0.0219 0.0279 0.0219 516,507
Nov 02 2021 0.0285 0.00 0.0% 0.027 0.0294 0.023 267,510
Nov 01 2021 0.0285 -0.0005 -1.72% 0.03 0.031 0.0251 788,709
Oct 29 2021 0.029 0.0018 6.62% 0.027 0.03 0.027 1,269,952
See More Historical Prices »


Your Recent History
USOTC
BOXS
BoxScore B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.