Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bouygues SA (PK) | BOUYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -2.69% | 6.51 | 16:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.47 | 6.4502 | 6.5595 | 6.51 | 6.69 |
BOUYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOUYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.51 | -0.18 | -2.69% | 6.47 | 6.5595 | 6.4502 | 23,283 |
| Jun 13 2024 | 6.69 | -0.18 | -2.62% | 6.73 | 6.73 | 6.65 | 73,765 |
| Jun 12 2024 | 6.87 | -0.12 | -1.65% | 6.8601 | 6.91 | 6.83 | 48,818 |
| Jun 11 2024 | 6.985 | -0.15 | -2.03% | 7.03 | 7.03 | 6.96 | 29,689 |
| Jun 10 2024 | 7.13 | -0.32 | -4.23% | 7.04 | 7.17 | 7.04 | 29,120 |
| Jun 07 2024 | 7.445 | -0.23 | -3.01% | 7.47 | 7.49 | 7.40 | 18,513 |
| Jun 06 2024 | 7.676 | -0.02 | -0.29% | 7.67 | 7.70 | 7.6208 | 17,433 |
| Jun 05 2024 | 7.6982 | -0.05 | -0.64% | 7.80 | 7.80 | 7.66 | 38,949 |
| Jun 04 2024 | 7.7476 | -0.09 | -1.20% | 7.73 | 7.78 | 7.71 | 21,500 |
| Jun 03 2024 | 7.8414 | 0.10 | 1.31% | 7.839 | 7.87 | 7.79 | 24,555 |
| May 31 2024 | 7.74 | 0.05 | 0.68% | 7.76 | 7.86 | 7.74 | 22,924 |
| May 30 2024 | 7.688 | 0.06 | 0.76% | 7.69 | 7.73 | 7.6608 | 20,010 |
| May 29 2024 | 7.63 | -0.11 | -1.42% | 7.635 | 7.6504 | 7.60 | 18,809 |
| May 28 2024 | 7.74 | 0.04 | 0.51% | 7.77 | 7.8292 | 7.73 | 15,653 |
| May 24 2024 | 7.701 | 0.15 | 2.00% | 7.65 | 7.75 | 7.65 | 20,178 |
| May 23 2024 | 7.55 | -0.06 | -0.79% | 7.62 | 7.63 | 7.55 | 14,264 |
| May 22 2024 | 7.61 | -0.11 | -1.42% | 7.615 | 7.65 | 7.57 | 16,404 |
| May 21 2024 | 7.72 | -0.07 | -0.90% | 7.68 | 7.72 | 7.67 | 46,708 |
| May 20 2024 | 7.79 | 0.11 | 1.43% | 7.79 | 7.8093 | 7.72 | 17,146 |
| May 17 2024 | 7.68 | -0.05 | -0.65% | 7.675 | 7.75 | 7.66 | 35,011 |
| May 16 2024 | 7.73 | -0.16 | -2.03% | 7.785 | 7.83 | 7.73 | 9,748 |
