ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bourque Industries Inc (CE)

Bourque Industries Inc (CE) (BORK)

0.000001
0.00
(0.00%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-63911.0E-6CS
12-9.9E-5-990.00010.00011.0E-6143381.262E-5CS
26-9.9E-5-990.00010.00011.0E-6190037.519E-5CS
52-0.002099-99.95238095240.00210.00251.0E-61925940.00136379CS
156-0.003999-99.9750.0040.03151.0E-66361040.01212011CS
260-0.002899-99.96551724140.00290.03151.0E-66369250.00985482CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267808001.0E-600.001.0E-61.0E-61.0E-60
17266944001.0E-600.001.0E-61.0E-61.0E-60
17266080001.0E-600.001.0E-61.0E-61.0E-60
17265216001.0E-600.001.0E-61.0E-61.0E-60
17262624001.0E-600.001.0E-61.0E-61.0E-60
17261760001.0E-600.001.0E-61.0E-61.0E-60
17260896001.0E-600.001.0E-61.0E-61.0E-60
17260032001.0E-600.001.0E-61.0E-61.0E-60
17259168001.0E-600.001.0E-61.0E-61.0E-60
17256576001.0E-600.001.0E-61.0E-61.0E-60
17255712001.0E-600.001.0E-61.0E-61.0E-60
17254848001.0E-600.001.0E-61.0E-61.0E-60
17253984001.0E-600.001.0E-61.0E-61.0E-60
17250528001.0E-600.001.0E-61.0E-61.0E-60
17249664001.0E-600.001.0E-61.0E-61.0E-6300
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-6481
17244485401.0E-600.001.0E-61.0E-61.0E-60
17243621401.0E-600.001.0E-61.0E-61.0E-60
17242757401.0E-600.001.0E-61.0E-61.0E-60
17241893401.0E-600.001.0E-61.0E-61.0E-60
17241029401.0E-600.001.0E-61.0E-61.0E-60
17238437401.0E-600.001.0E-61.0E-61.0E-634266
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228931001.0E-600.001.0E-61.0E-61.0E-60
17226339001.0E-600.001.0E-61.0E-61.0E-60
17225475001.0E-600.001.0E-61.0E-61.0E-60
17224611001.0E-600.001.0E-61.0E-61.0E-60
17223747001.0E-600.001.0E-61.0E-61.0E-60
17222883001.0E-600.001.0E-61.0E-61.0E-60
17220291001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-640882
17219424000.00019.9E-59,900.000.00010.00010.000110100
17218564801.0E-600.001.0E-61.0E-61.0E-60
17217700801.0E-600.001.0E-61.0E-61.0E-60
17216836801.0E-600.001.0E-61.0E-61.0E-60
17214244801.0E-600.001.0E-61.0E-61.0E-60
17213380801.0E-600.001.0E-61.0E-61.0E-60
17212516801.0E-600.001.0E-61.0E-61.0E-60
17211652801.0E-600.001.0E-61.0E-61.0E-60
17210788801.0E-600.001.0E-61.0E-61.0E-60
17208196801.0E-600.001.0E-61.0E-61.0E-60
17207332801.0E-600.001.0E-61.0E-61.0E-60
17206468801.0E-600.001.0E-61.0E-61.0E-60
17205604801.0E-600.001.0E-61.0E-61.0E-60
17204740801.0E-600.001.0E-61.0E-61.0E-60
17202148801.0E-600.001.0E-61.0E-61.0E-60
17200420801.0E-600.001.0E-61.0E-61.0E-60
17199556801.0E-600.001.0E-61.0E-61.0E-60
17198692801.0E-600.001.0E-61.0E-61.0E-60
17196100801.0E-600.001.0E-61.0E-61.0E-60
17195236801.0E-600.001.0E-61.0E-61.0E-60
17194372801.0E-600.001.0E-61.0E-61.0E-60
17193508801.0E-600.001.0E-61.0E-61.0E-610000
17192358001.0E-600.001.0E-61.0E-61.0E-60
17189766001.0E-600.001.0E-61.0E-61.0E-60
17188902001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock