ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boston Pizza Royalties Income Fund (PK)

Boston Pizza Royalties Income Fund (PK) (BPZZF)

11.46
0.00
( 0.00% )
Updated: 13:46:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171874608011.4600.0011.4611.4611.460
171865968011.46-0.27-2.3011.4611.4611.46618
171840030011.73-0.06-0.4711.6611.7311.661104
171831378011.785300.0011.785311.785311.78530
171822738011.78530.090.7311.785311.785311.7853242
171814134011.70.030.2611.711.711.7118
171805500011.6700.0011.6711.6711.670
171779580011.670.010.0911.6711.6711.67210
171770940011.660.181.5811.6611.6611.66200
171762276011.47900.0011.47911.47911.4790
171753636011.479-0.13-1.1311.5611.5611.479575
171745014011.610.090.8111.6111.6111.61105
171719094011.51620.040.3211.516211.516211.5162422
171710454011.4800.0011.4811.4811.480
171701814011.4800.0011.4811.4811.480
171693174011.4800.0011.4811.4811.480
171658614011.4800.0011.4811.4811.480
171649974011.48-0.06-0.4811.411.4811.4428
171641280011.5353-0.11-0.9811.535311.535311.53531032
171632694011.65-0.72-5.8211.6711.6711.651200
171624018012.370.76.0011.5812.3711.583200
171598134011.67-0.01-0.0911.6611.6711.66606
171589494011.680.040.3111.6811.6811.68651
171580854011.64400.0011.64411.64411.6440
171572214011.6440.040.3411.6611.7311.644667
171563520011.605-0.03-0.2111.60511.60511.605195
171537600011.630.070.6111.6311.6311.63204
171529014011.5600.0011.5611.5611.560
171520374011.5600.0011.5611.5611.560
171511734011.5600.0011.5611.5611.560
171503094011.56-0.06-0.5211.5611.5611.56417
171477174011.620.817.4911.6211.6211.62144
171468534010.81-0.57-5.0310.8110.8110.81278
171459840011.382-0.21-1.7911.3811.38211.38551
171451260011.5900.0011.5911.5911.59200
171442572011.590.090.7811.5911.5911.59147
171416670011.500.0011.511.511.50
171408030011.5-0.01-0.0411.511.511.5383
171399402011.505-0.07-0.5611.5511.5511.505478
171390774011.570.050.4711.5911.5911.572203
171382110011.51600.0011.51611.51611.5160
171356190011.5160.070.5811.51611.51611.516164
171347550011.450.010.1211.50611.50611.454737
171338910011.4360.040.3211.43611.43611.436319
171330240011.400.0011.411.411.40
171321600011.4-0.23-1.9811.411.411.42601
171295680011.6300.0011.6311.6311.630
171287040011.6300.0011.6311.6311.630
171278400011.630.151.3111.6611.6611.63830
171269760011.4800.0011.4811.4811.480
171261120011.4800.0011.4811.4811.480
171235200011.48-0.1-0.8211.4911.4911.48562
171226590011.57500.0011.57511.57511.5750
171217950011.5750.080.7411.57511.57511.575267
171209298011.4900.0011.4911.4911.490
171200658011.4900.0011.4911.4911.490
171166098011.4900.0011.4911.4911.490
171157458011.49-0.09-0.7811.528911.528911.491135
171148854011.58-0.14-1.1511.5811.5811.58545
171140184011.71500.0011.71511.71511.7150
171114264011.71500.0011.71511.71511.7150
171105624011.7150.040.3911.71511.71511.7151795
171097014011.670.080.6811.6711.6711.67280