Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonterra Energy Corp (PK) | BNEFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1048 | -2.52% | 4.05 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 4.05 | 4.15 | 4.05 | 4.1548 |
BNEFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.05 | 4.26 | 17,192 | -0.45 | -10.00% |
| 1 Month | 4.9672 | 5.28 | 4.05 | 4.58 | 12,535 | -0.9172 | -18.47% |
| 3 Months | 3.44 | 5.28 | 3.23 | 4.28 | 13,798 | 0.61 | 17.73% |
| 6 Months | 5.275 | 5.28 | 3.23 | 4.11 | 13,329 | -1.23 | -23.22% |
| 1 Year | 4.60 | 5.76 | 3.23 | 4.63 | 14,968 | -0.55 | -11.96% |
| 3 Years | 2.97 | 10.94 | 2.9332 | 5.38 | 12,977 | 1.08 | 36.36% |
| 5 Years | 4.5976 | 10.94 | 0.5142 | 4.60 | 10,799 | -0.5476 | -11.91% |
BNEFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.05 | -0.10 | -2.52% | 4.10 | 4.15 | 4.05 | 7,105 |
| May 02 2024 | 4.1548 | 0.03 | 0.84% | 4.19 | 4.19 | 4.1475 | 10,100 |
| May 01 2024 | 4.12 | -0.21 | -4.85% | 4.11 | 4.17 | 4.1055 | 17,272 |
| Apr 30 2024 | 4.33 | -0.10 | -2.35% | 4.33 | 4.33 | 4.33 | 7,400 |
| Apr 29 2024 | 4.434 | 0.12 | 2.88% | 4.415 | 4.434 | 4.415 | 2,951 |
| Apr 26 2024 | 4.31 | -0.27 | -5.81% | 4.50 | 4.50 | 4.22 | 48,237 |
| Apr 25 2024 | 4.576 | 0.00 | 0.00% | 4.576 | 4.576 | 4.576 | 0 |
| Apr 24 2024 | 4.576 | -0.04 | -0.95% | 4.576 | 4.576 | 4.5605 | 2,100 |
| Apr 23 2024 | 4.62 | 0.09 | 1.99% | 4.584 | 4.62 | 4.584 | 5,245 |
| Apr 22 2024 | 4.53 | 0.03 | 0.67% | 4.24 | 4.53 | 4.24 | 3,100 |
| Apr 19 2024 | 4.50 | 0.01 | 0.22% | 4.5022 | 4.5022 | 4.50 | 2,800 |
| Apr 18 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 1,310 |
| Apr 17 2024 | 4.4901 | -0.16 | -3.44% | 4.57 | 4.57 | 4.4901 | 7,016 |
| Apr 16 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 5,512 |
| Apr 15 2024 | 4.65 | -0.15 | -3.13% | 4.6955 | 4.72 | 4.65 | 55,543 |
| Apr 12 2024 | 4.80 | -0.10 | -2.04% | 4.82 | 4.8958 | 4.80 | 7,149 |
| Apr 11 2024 | 4.90 | 0.00 | 0.00% | 5.15 | 5.15 | 4.8843 | 28,001 |
| Apr 10 2024 | 4.90 | 0.06 | 1.22% | 4.90 | 4.90 | 4.90 | 950 |
| Apr 09 2024 | 4.8409 | -0.17 | -3.38% | 5.28 | 5.28 | 4.83 | 8,495 |
| Apr 08 2024 | 5.01 | -0.01 | -0.10% | 4.96 | 5.05 | 4.96 | 9,549 |
