Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonesupport Holding AB (PK) | BOEUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.411786 | 11:26:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.411786 | 22.411786 |
BOEUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 22.50 | 22.50 | 22.4118 | 22.41 | 23,015 | -0.08821 | -0.39% |
| 3 Months | 21.5414 | 22.8878 | 21.5414 | 22.42 | 8,338 | 0.87035 | 4.04% |
| 6 Months | 18.60 | 22.8878 | 18.60 | 22.36 | 6,366 | 3.81 | 20.49% |
| 1 Year | 15.74 | 22.8878 | 15.74 | 22.13 | 5,275 | 6.67 | 42.39% |
| 3 Years | 4.5998 | 22.8878 | 3.83 | 16.14 | 4,443 | 17.81 | 387.23% |
| 5 Years | 5.44 | 22.8878 | 3.83 | 10.45 | 5,827 | 16.97 | 311.98% |
BOEUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| Jun 13 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| Jun 12 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| Jun 11 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| Jun 10 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| Jun 07 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| Jun 06 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| Jun 05 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| Jun 04 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| Jun 03 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| May 31 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| May 30 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| May 29 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| May 28 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| May 24 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| May 23 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| May 22 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| May 21 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| May 20 2024 | 22.4118 | 0.00 | 0.00% | 22.4118 | 22.4118 | 22.4118 | 0 |
| May 17 2024 | 22.4118 | -0.48 | -2.08% | 22.50 | 22.50 | 22.4118 | 23,015 |
