Bombardier (QX) Historical Data - BDRAF

Company Name	Stock Ticker Symbol	Market	Type
Bombardier Inc (QX)	BDRAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.31	2.87%	46.89	16:09:36

Open Price	Low Price	High Price	Close Price	Prev Close
45.66	45.66	46.89	46.89	45.58

BDRAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.11	46.89	42.44	45.20	1,080	3.78	8.77%
1 Month	42.33	46.89	40.67	43.16	727	4.56	10.77%
3 Months	37.34	46.89	33.37	39.95	903	9.55	25.58%
6 Months	29.16	46.89	29.16	39.19	807	17.73	60.80%
1 Year	45.00	49.96	29.16	40.31	721	1.89	4.20%
3 Years	0.842	53.90	0.842	2.12	16,763	46.05	5,468.88%
5 Years	1.83	53.90	0.2806	1.19	25,906	45.06	2,462.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	46.89	1.31	2.87%	45.66	46.89	45.66	2,192
Apr 25 2024	45.58	3.14	7.40%	43.93	45.58	43.06	2,770
Apr 24 2024	42.44	-0.67	-1.55%	42.44	42.44	42.44	102
Apr 23 2024	43.11	2.04	4.97%	43.11	43.11	43.11	369
Apr 22 2024	41.07	0.00	0.00%	41.07	41.07	41.07	0
Apr 19 2024	41.07	0.00	0.00%	41.07	41.07	41.07	0
Apr 18 2024	41.07	-0.66	-1.58%	41.06	41.07	41.06	400
Apr 17 2024	41.73	0.04	0.10%	41.73	41.73	41.73	466
Apr 16 2024	41.69	0.16	0.39%	41.84	41.84	41.69	300
Apr 15 2024	41.53	-0.91	-2.14%	41.90	41.90	41.53	617
Apr 12 2024	42.44	-1.16	-2.66%	42.9768	42.9768	42.44	240
Apr 11 2024	43.60	0.00	0.00%	43.60	43.60	43.60	0
Apr 10 2024	43.60	-1.24	-2.77%	43.60	43.60	43.60	157
Apr 09 2024	44.84	0.87	1.98%	43.26	44.84	43.26	1,691
Apr 08 2024	43.97	0.00	0.00%	43.97	43.97	43.97	0
Apr 05 2024	43.97	0.49	1.13%	43.97	43.97	43.97	407
Apr 04 2024	43.48	1.96	4.72%	43.74	43.74	43.48	221
Apr 03 2024	41.52	0.85	2.09%	41.52	41.52	41.52	540
Apr 02 2024	40.67	-1.54	-3.65%	40.96	40.96	40.67	2,215
Apr 01 2024	42.21	-0.43	-1.01%	42.33	42.33	42.21	409
Mar 28 2024	42.64	-0.08	-0.19%	42.845	42.845	42.64	2,200
Mar 27 2024	42.72	0.00	0.00%	42.72	42.72	42.72	0