Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 163,842 |
|
|||||
| News | - | ||||||
| Day High | 6.74 | Low High |
|||||
| Day Low | 6.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bollore Investissement (PK) | BOIVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.12% | 6.74 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.72 | 6.64 | 6.74 | 6.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 163,842 | $ 6.7228 | $ 1,101,478 | - | 5.1801 - 6.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:17:28 | 632 | $ 6.74 | USD |
Bollore Investissement (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOIVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.80 | 6.58 | 6.69 | 67,953 | 0.09 | 1.35% |
| 1 Month | 6.47 | 6.89 | 6.10 | 6.61 | 66,125 | 0.27 | 4.17% |
| 3 Months | 6.77 | 6.96 | 6.10 | 6.65 | 41,986 | -0.03 | -0.44% |
| 6 Months | 5.91 | 6.96 | 5.61 | 6.41 | 44,024 | 0.83 | 14.04% |
| 1 Year | 6.47 | 6.96 | 5.1801 | 6.16 | 57,390 | 0.27 | 4.17% |
| 3 Years | 5.10 | 7.00 | 4.2601 | 5.58 | 60,389 | 1.64 | 32.16% |
| 5 Years | 4.39 | 7.00 | 2.1762 | 4.63 | 71,908 | 2.35 | 53.53% |
