Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BOE Varitronix Ltd (PK) | VARXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.65975 | 0.65975 |
VARXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.6944 | 0.7517 | 0.65975 | 0.7135168 | 974 | -0.03465 | -4.99% |
1 Year | 1.56 | 1.56 | 0.65975 | 0.8371812 | 978 | -0.90025 | -57.71% |
3 Years | 0.93 | 2.35 | 0.65975 | 1.43 | 1,320 | -0.27025 | -29.06% |
5 Years | 0.26 | 2.35 | 0.18 | 1.06 | 1,238 | 0.39975 | 153.75% |
VARXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
Jun 13 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
Jun 12 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
Jun 11 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
Jun 10 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
Jun 07 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
Jun 06 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
Jun 05 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
Jun 04 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
Jun 03 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
May 31 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
May 30 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
May 29 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
May 28 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
May 24 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
May 23 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
May 22 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
May 21 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
May 20 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
May 17 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
May 16 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |