BMMJ

Body and Mind (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Body and Mind Inc (QB) BMMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02872 -9.95% 0.26 17:05:38
Close Price Low Price High Price Open Price Previous Close
0.26 0.254 0.29065 0.27 0.28872
more quote information »

BMMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.350.2540.2961658,229-0.07-21.21%
1 Month0.250.4355950.2260.334614109,8080.014.0%
3 Months0.29980.4355950.160.296607671,256-0.0398-13.28%
6 Months0.150.530.150.31983778,9420.1173.33%
1 Year1.00121.040.150.410420374,671-0.74122-74.03%
3 Years0.993.500.151.0297,827-0.73-73.74%
5 Years0.993.500.151.0297,827-0.73-73.74%

BMMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.26 -0.02872 -9.95% 0.27 0.29065 0.254 138,071
Sep 22 2020 0.28872 0.00872 3.11% 0.28562 0.29015 0.28 59,209
Sep 21 2020 0.28 -0.029 -9.39% 0.29226 0.33 0.26311 63,368
Sep 18 2020 0.309 0.02005 6.94% 0.289 0.3279 0.27286 55,397
Sep 17 2020 0.28895 -0.03146 -9.82% 0.3405 0.3405 0.28829 63,284
Sep 16 2020 0.320405 -0.01907 -5.62% 0.33 0.35 0.2703 49,887
Sep 15 2020 0.33947 -0.02053 -5.7% 0.2684 0.39 0.2684 110,954
Sep 14 2020 0.36 0.005 1.41% 0.37787 0.37787 0.34595 60,584
Sep 11 2020 0.355 -0.005 -1.39% 0.344425 0.37254 0.3439 32,994
Sep 10 2020 0.36 -0.0293 -7.53% 0.39 0.395 0.3475 149,969
Sep 09 2020 0.3893 0.0193 5.22% 0.37 0.40 0.3446 108,245
Sep 08 2020 0.37 -0.01 -2.63% 0.435595 0.435595 0.368025 149,312
Sep 04 2020 0.38 0.04075 12.01% 0.39 0.39 0.34 126,961
Sep 03 2020 0.33925 -0.03075 -8.31% 0.38 0.38 0.327 107,056
Sep 02 2020 0.37 0.07567 25.71% 0.375 0.3842 0.30146 430,953
Sep 01 2020 0.29433 0.04433 17.73% 0.24325 0.3226 0.24325 371,239
Aug 31 2020 0.25 0.003 1.21% 0.24 0.25 0.235 41,865
Aug 28 2020 0.247 0.00388 1.6% 0.24449 0.24997 0.235 21,925
Aug 27 2020 0.24312 0.00062 0.26% 0.24254 0.25705 0.23 7,841
Aug 26 2020 0.2425 0.0025 1.04% 0.25 0.2545 0.226 75,302
Aug 25 2020 0.24 -0.0043 -1.76% 0.235 0.24849 0.235 24,281
Aug 24 2020 0.2443 -0.0007 -0.29% 0.16 0.2443 0.16 54,442
See More Historical Prices »


Your Recent History
USOTC
BMMJ
Body and M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.