ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Body and Mind Inc (PK)

Body and Mind Inc (PK) (BMMJ)

0.0288
-0.00215
( -6.95% )
Updated: 10:15:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0013-4.318936877080.03010.03380.026100660.02767423CS
4-0.0012-40.030.03590.0216185090.02609241CS
12-0.0142-33.0232558140.0430.04530.02692570.03034781CS
26-0.04104-58.76288659790.069840.0950.021030750.05493234CS
52-0.07444-72.10383572260.103240.10520.02729550.06197042CS
156-0.437984-93.8301227120.4667840.590.005811990.13057603CS
260-1.0112-97.23076923081.041.040.005897470.27999376CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266944600.030950.0039514.630.030.030950.0264590
17266082400.027-0.00395-12.760.03140.0327850.02724150
17265221400.0309500.000.030950.030950.030950
17262629400.030950.0049519.040.030950.030950.030954150
17261765400.02600.000.03010.03010.0267375
17260901400.026-0.003-10.340.0260.0260.02624000
17260035600.02900.000.0290.0290.0290
17259171600.0290.00155.450.0290.0290.02910000
17256578400.027500.000.02750.02750.02750
17255714400.02750.00155.770.02750.02750.02751080
17254850400.0260.00062.360.02720.02720.026200
17253989400.025400.000.02540.02540.02540
17250533400.025400.000.02540.02540.0254280
17249664000.0254-0.0008-3.050.0260.0260.0254111000
17248803600.02620.004219.090.0220.02620.02220565
17247940800.022-0.0005-2.220.02160.0220.02165000
17247077400.0225-0.0125-35.710.029860.029860.021647058
17244484800.035-0.0009-2.510.0350.0350.0356800
17243621400.03590.011345.930.030.03590.0311392
17242752000.024600.000.02460.02460.02460
17241888000.0246-0.00455-15.610.02510.02510.021965500
17241028800.02915-0.00185-5.970.03590.03590.0285814033
17238437400.0310.005722.530.02920.031930.029224258
17237568600.0253-0.0037-12.760.02530.02530.025310383
17236708200.0290.00051.750.030.030.02973934
17235843600.0285-0.00075-2.560.030.030.028517228
17234979000.0292500.000.02850.030.028512622
17232384000.02925-0.00015-0.510.029250.029250.0292510470
17231520000.02940.00031.030.029250.02940.029251734
17230657200.02910.00062.110.02850.030.02854018
17229798000.02850.0013.640.02520.02850.0278677
17228933400.0275-0.0017-5.820.02750.02750.027510000
17226340200.029200.000.02920.02920.02920
17225476200.0292-0.00229-7.270.0320.033950.0292123621
17224609800.0314900.000.031490.031490.031490
17223745800.0314900.000.031490.031490.031490
17222881800.03149-0.00057-1.780.03320.033650.0314924590
17220291000.03206-0.00156-4.640.029480.032060.029483035
17219424000.033620.001073.290.033220.03590.025784118
17218564800.03255-0.00145-4.260.02920.0340.0292107005
17217701400.0340.00010.290.031550.0340.03155170370
17216837400.03390.002287.210.02510.0340.025111520
17214241800.031620.001625.400.03050.03590.025120155
17213379600.0300.000.0340.03590.0349400
17212513200.03-0.003-9.090.0350.0350.0330110
17211649200.0330.0035412.020.03240.03360.037604
17210789400.02946-0.00554-15.830.0360.0360.02782518888
17208192000.0350.0047515.700.03420.0350.029558182
17207332800.030250.001053.600.03310.0370.0302550783
17206468800.0292-0.008-21.510.0314820.0314820.029211017
17205605400.03719990.006199920.000.03719990.03719990.0371999256
17204736000.0310.001454.910.030.03574990.0314891
17202146400.029555.0E-50.170.0340.0340.0206995840
17200410000.0295-0.0085-22.370.039550.04120.022840509
17199557400.038-0.00175-4.400.040.041250.038112000
17198689800.03975-0.00145-3.520.04150.04150.0330226600
17196100200.04120.00123.000.04120.041950.041228330
17195232000.04-0.0048-10.710.04299990.04530.0473545
17194370400.0448-0.0004-0.880.04420.04480.040440863
17193508800.04520.005614.140.0440.0480.04419930
17192645400.0396-0.00365-8.440.04430.0480.039614420
17190052200.04324990.00224995.490.040.04430.0442850
17189186400.041-0.003-6.820.03950.0455250.039548000

Your Recent History

Delayed Upgrade Clock