Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boc Aviation Ltd (PK) | BCVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.1299 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.1299 | 8.1299 |
BCVVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.912 | 8.1299 | 7.912 | 8.07 | 650 | 0.2179 | 2.75% |
| 1 Month | 8.135 | 8.33 | 7.912 | 8.14 | 984 | -0.0051 | -0.06% |
| 3 Months | 7.292 | 8.33 | 7.13 | 7.68 | 3,950 | 0.8379 | 11.49% |
| 6 Months | 6.81 | 8.33 | 6.73 | 7.11 | 6,260 | 1.32 | 19.38% |
| 1 Year | 7.835 | 8.564 | 6.2259 | 7.13 | 4,001 | 0.2949 | 3.76% |
| 3 Years | 9.2845 | 9.35 | 6.2259 | 7.59 | 4,705 | -1.15 | -12.44% |
| 5 Years | 8.35 | 10.3315 | 4.6648 | 7.93 | 5,271 | -0.2201 | -2.64% |
BCVVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.1299 | 0.00 | 0.00% | 8.1299 | 8.1299 | 8.1299 | 0 |
| May 02 2024 | 8.1299 | 0.00 | 0.00% | 8.1299 | 8.1299 | 8.1299 | 0 |
| May 01 2024 | 8.1299 | 0.00 | 0.00% | 8.1299 | 8.1299 | 8.1299 | 0 |
| Apr 30 2024 | 8.1299 | 0.00 | 0.00% | 8.1299 | 8.1299 | 8.1299 | 0 |
| Apr 29 2024 | 8.1299 | 0.22 | 2.75% | 8.1299 | 8.1299 | 8.1299 | 950 |
| Apr 26 2024 | 7.912 | -0.42 | -5.02% | 7.912 | 7.912 | 7.912 | 350 |
| Apr 25 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 24 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 23 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 22 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 19 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 18 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 17 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 16 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 15 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 12 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 11 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 10 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Apr 09 2024 | 8.33 | 0.20 | 2.40% | 8.33 | 8.33 | 8.33 | 445 |
| Apr 08 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0 |
