Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnccorp Inc (QX) | BNCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.91% | 21.80 | 16:38:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.79 | 21.79 | 22.00 | 21.80 | 22.00 |
BNCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.36 | 22.00 | 20.1025 | 21.39 | 5,215 | 0.44 | 2.06% |
| 1 Month | 23.0885 | 23.0885 | 20.1025 | 21.75 | 2,586 | -1.29 | -5.58% |
| 3 Months | 28.30 | 29.15 | 20.1025 | 24.19 | 4,074 | -6.50 | -22.97% |
| 6 Months | 24.96 | 29.15 | 20.1025 | 24.67 | 4,621 | -3.16 | -12.66% |
| 1 Year | 22.34 | 29.15 | 20.1025 | 24.14 | 3,779 | -0.54 | -2.42% |
| 3 Years | 38.44 | 45.45 | 20.1025 | 30.46 | 3,191 | -16.64 | -43.29% |
| 5 Years | 29.00 | 49.80 | 15.60 | 31.31 | 2,952 | -7.20 | -24.83% |
BNCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 21.80 | -0.20 | -0.91% | 21.79 | 22.00 | 21.79 | 2,120 |
| May 03 2024 | 22.00 | 0.26 | 1.20% | 21.75 | 22.00 | 21.55 | 1,105 |
| May 02 2024 | 21.74 | 0.74 | 3.52% | 21.00 | 21.74 | 20.95 | 10,733 |
| May 01 2024 | 21.00 | -0.35 | -1.64% | 21.05 | 21.05 | 20.50 | 6,665 |
| Apr 30 2024 | 21.35 | 0.35 | 1.67% | 21.00 | 21.35 | 20.76 | 3,075 |
| Apr 29 2024 | 21.00 | -0.36 | -1.69% | 21.36 | 21.36 | 20.1025 | 4,495 |
| Apr 26 2024 | 21.36 | -0.30 | -1.37% | 21.69 | 21.69 | 21.36 | 1,998 |
| Apr 25 2024 | 21.6575 | 0.00 | 0.00% | 21.6575 | 21.6575 | 21.6575 | 0 |
| Apr 24 2024 | 21.6575 | -0.09 | -0.43% | 21.75 | 21.8075 | 21.6575 | 1,234 |
| Apr 23 2024 | 21.75 | -0.05 | -0.23% | 21.75 | 21.75 | 21.75 | 359 |
| Apr 22 2024 | 21.80 | -0.11 | -0.50% | 21.80 | 21.80 | 21.80 | 400 |
| Apr 19 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| Apr 18 2024 | 21.91 | -0.08 | -0.36% | 21.90 | 21.95 | 21.90 | 514 |
| Apr 17 2024 | 21.99 | -0.12 | -0.54% | 22.15 | 22.15 | 21.99 | 1,752 |
| Apr 16 2024 | 22.11 | -0.24 | -1.07% | 22.37 | 22.40 | 22.11 | 4,500 |
| Apr 15 2024 | 22.35 | -0.02 | -0.09% | 22.35 | 22.35 | 22.35 | 301 |
| Apr 12 2024 | 22.37 | -0.20 | -0.89% | 22.60 | 22.60 | 22.37 | 2,605 |
| Apr 11 2024 | 22.57 | -0.23 | -1.01% | 22.10 | 22.57 | 22.00 | 4,445 |
| Apr 10 2024 | 22.80 | -0.11 | -0.48% | 22.91 | 22.91 | 22.80 | 900 |
| Apr 09 2024 | 22.91 | -0.09 | -0.39% | 22.91 | 22.91 | 22.91 | 201 |
| Apr 08 2024 | 23.00 | -0.09 | -0.39% | 23.0885 | 23.0885 | 23.00 | 1,272 |
