Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BMEX Gold Inc (QB) | MRIRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18111 | 09:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18111 |
MRIRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 4,750 | 0.01261 | 7.48% |
| 6 Months | 0.212 | 0.212 | 0.111 | 0.1337467 | 5,708 | -0.03089 | -14.57% |
| 1 Year | 0.999 | 0.999 | 0.111 | 0.2118109 | 9,936 | -0.81789 | -81.87% |
| 3 Years | 1.72 | 2.061 | 0.111 | 1.01 | 13,707 | -1.54 | -89.47% |
| 5 Years | 2.166 | 6.50 | 0.111 | 2.78 | 63,004 | -1.98 | -91.64% |
MRIRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 26 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 25 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 24 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 23 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 22 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 19 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 18 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 17 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 16 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 15 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 12 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 11 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 10 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 09 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 08 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 05 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 04 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 03 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 02 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
| Apr 01 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
