Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluescope Steel Ltd (PK) | BLSFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.165 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.165 | 70.165 |
BLSFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.165 | 0.00 | 0.00% | 70.165 | 70.165 | 70.165 | 0 |
| Jun 13 2024 | 70.165 | 0.00 | 0.00% | 70.165 | 70.165 | 70.165 | 0 |
| Jun 12 2024 | 70.165 | 0.00 | 0.00% | 70.165 | 70.165 | 70.165 | 0 |
| Jun 11 2024 | 70.165 | 0.00 | 0.00% | 70.165 | 70.165 | 70.165 | 0 |
| Jun 10 2024 | 70.165 | 0.00 | 0.00% | 70.165 | 70.165 | 70.165 | 0 |
| Jun 07 2024 | 70.165 | 0.67 | 0.96% | 71.80 | 71.80 | 70.00 | 423 |
| Jun 06 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 35 |
| Jun 05 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0 |
| Jun 04 2024 | 69.50 | -1.08 | -1.53% | 69.50 | 69.50 | 69.50 | 379 |
| Jun 03 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0 |
| May 31 2024 | 70.58 | 0.08 | 0.11% | 68.7925 | 70.58 | 68.7925 | 2,933 |
| May 30 2024 | 70.50 | 3.45 | 5.15% | 70.50 | 70.50 | 70.50 | 216 |
| May 29 2024 | 67.0474 | -3.07 | -4.37% | 67.0474 | 67.0474 | 67.0474 | 484 |
| May 28 2024 | 70.1125 | -0.11 | -0.15% | 70.1125 | 70.1125 | 70.1125 | 223 |
| May 24 2024 | 70.22 | -0.03 | -0.04% | 70.22 | 70.22 | 70.22 | 1,165 |
| May 23 2024 | 70.25 | 0.57 | 0.82% | 70.25 | 70.25 | 70.25 | 207 |
| May 22 2024 | 69.68 | 0.49 | 0.70% | 69.3825 | 69.68 | 69.3825 | 1,013 |
| May 21 2024 | 69.1946 | -2.59 | -3.60% | 69.1946 | 69.1946 | 69.1946 | 552 |
| May 20 2024 | 71.78 | 3.04 | 4.42% | 70.651 | 71.78 | 70.651 | 1,074 |
| May 17 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
| May 16 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
