Volume | 91,000 |
|
|||||
News | - | ||||||
Day High | 0.0037 | Low High |
|||||
Day Low | 0.002721 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bluejay Mining PLC (PK) | BLLYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0037 | 0.002721 | 0.0037 | 0.002721 | 0.0037 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 91,000 | $ 0.003162 | $ 288 | - | 0.002721 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:24:52 | 50,000 | $ 0.002721 | USD |
Bluejay Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLLYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0039 | 0.004404 | 0.002721 | 0.0037676 | 324,721 | -0.00118 | -30.23% |
1 Month | 0.0035 | 0.006 | 0.002721 | 0.0043167 | 374,621 | -0.00078 | -22.26% |
3 Months | 0.0053 | 0.0072 | 0.002721 | 0.0047081 | 307,398 | -0.00258 | -48.66% |
6 Months | 0.0097 | 0.0124 | 0.002721 | 0.0058954 | 223,273 | -0.00698 | -71.95% |
1 Year | 0.0403 | 0.05 | 0.002721 | 0.0135812 | 204,158 | -0.03758 | -93.25% |
3 Years | 0.114 | 0.235 | 0.002721 | 0.0993977 | 265,405 | -0.11128 | -97.61% |
5 Years | 0.094 | 0.235 | 0.002721 | 0.099449 | 247,271 | -0.09128 | -97.11% |