Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluejay Mining PLC (PK) | BLLYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00017 | -4.23% | 0.00385 | 16:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00412 | 0.0031 | 0.0048 | 0.00385 | 0.00402 |
BLLYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0048 | 0.0029 | 0.0040635 | 678,857 | -0.00015 | -3.75% |
| 1 Month | 0.0048 | 0.006 | 0.002721 | 0.0041977 | 497,399 | -0.00095 | -19.79% |
| 3 Months | 0.005259 | 0.0062 | 0.002721 | 0.0045421 | 341,168 | -0.00141 | -26.79% |
| 6 Months | 0.01 | 0.0124 | 0.002721 | 0.0056234 | 245,198 | -0.00615 | -61.50% |
| 1 Year | 0.037 | 0.045 | 0.002721 | 0.0127804 | 215,047 | -0.03315 | -89.59% |
| 3 Years | 0.14 | 0.235 | 0.002721 | 0.0980238 | 268,155 | -0.13615 | -97.25% |
| 5 Years | 0.094 | 0.235 | 0.002721 | 0.098089 | 249,259 | -0.09015 | -95.90% |
BLLYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00385 | -0.00017 | -4.23% | 0.00412 | 0.0048 | 0.0031 | 678,944 |
| May 02 2024 | 0.00402 | 0.00 | 0.00% | 0.00402 | 0.00402 | 0.00402 | 0 |
| May 01 2024 | 0.00402 | -0.00048 | -10.67% | 0.00363 | 0.00402 | 0.0035 | 1,483,930 |
| Apr 30 2024 | 0.0045 | 0.00035 | 8.43% | 0.0048 | 0.0048 | 0.0045 | 155,000 |
| Apr 29 2024 | 0.00415 | 0.00011 | 2.72% | 0.0047 | 0.0048 | 0.00415 | 202,250 |
| Apr 26 2024 | 0.00404 | 0.00132 | 48.47% | 0.004 | 0.0048 | 0.0029 | 874,249 |
| Apr 25 2024 | 0.002721 | -0.00098 | -26.46% | 0.0037 | 0.0037 | 0.002721 | 91,000 |
| Apr 24 2024 | 0.0037 | -0.00001 | -0.30% | 0.0037 | 0.0037 | 0.0037 | 22,000 |
| Apr 23 2024 | 0.003711 | -0.00069 | -15.66% | 0.003711 | 0.003711 | 0.003711 | 30,750 |
| Apr 22 2024 | 0.0044 | 0.0007 | 18.92% | 0.0039 | 0.004404 | 0.0037 | 125,000 |
| Apr 19 2024 | 0.0037 | -0.00001 | -0.30% | 0.0039 | 0.0039 | 0.0037 | 1,121,134 |
| Apr 18 2024 | 0.003711 | 0.00 | 0.00% | 0.003711 | 0.003711 | 0.003711 | 0 |
| Apr 17 2024 | 0.003711 | 0.00 | 0.00% | 0.003711 | 0.003711 | 0.003711 | 0 |
| Apr 16 2024 | 0.003711 | -0.00054 | -12.68% | 0.003711 | 0.003711 | 0.003711 | 12,987 |
| Apr 15 2024 | 0.00425 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0037 | 302,400 |
| Apr 12 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0 |
| Apr 11 2024 | 0.00425 | 0.00055 | 14.86% | 0.004 | 0.0048 | 0.004 | 2,289,500 |
| Apr 10 2024 | 0.0037 | -0.0001 | -2.63% | 0.004 | 0.004 | 0.0037 | 175,001 |
| Apr 09 2024 | 0.0038 | -0.0015 | -28.30% | 0.004484 | 0.005 | 0.0038 | 290,700 |
| Apr 08 2024 | 0.0053 | -0.00038 | -6.69% | 0.003713 | 0.0053 | 0.003713 | 76,600 |
| Apr 05 2024 | 0.00568 | 0.00088 | 18.34% | 0.0048 | 0.006 | 0.0048 | 705,883 |
| Apr 04 2024 | 0.0048 | 0.00002 | 0.42% | 0.0048 | 0.0048 | 0.00414 | 103,333 |
